1,391.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,858.00 | 1,862.00 | 1,832.00 | 1,843.00 | 639.6K |
| 09:05 | 1,843.00 | 1,879.00 | 1,843.00 | 1,871.00 | 547.7K |
| 09:10 | 1,871.00 | 1,917.00 | 1,870.00 | 1,909.00 | 572.6K |
| 09:15 | 1,913.00 | 1,957.00 | 1,899.00 | 1,951.00 | 562.0K |
| 09:20 | 1,952.00 | 1,958.00 | 1,936.00 | 1,937.00 | 370.0K |
| 09:25 | 1,938.00 | 1,963.00 | 1,937.00 | 1,956.00 | 278.1K |
| 09:30 | 1,957.00 | 1,968.00 | 1,945.00 | 1,948.00 | 306.0K |
| 09:35 | 1,948.00 | 1,951.00 | 1,923.00 | 1,933.00 | 194.7K |
| 09:40 | 1,932.00 | 1,954.00 | 1,930.00 | 1,953.00 | 165.7K |
| 09:45 | 1,953.00 | 1,964.00 | 1,948.00 | 1,952.00 | 181.7K |
| 09:50 | 1,953.00 | 1,956.00 | 1,936.00 | 1,937.00 | 83.6K |
| 09:55 | 1,936.00 | 1,936.00 | 1,922.00 | 1,928.00 | 167.2K |
| 10:00 | 1,928.00 | 1,931.00 | 1,912.00 | 1,922.00 | 225.4K |
| 10:05 | 1,919.00 | 1,948.00 | 1,918.00 | 1,943.00 | 179.4K |
| 10:10 | 1,943.00 | 1,969.00 | 1,943.00 | 1,955.00 | 277.7K |
| 10:15 | 1,957.00 | 1,970.00 | 1,953.00 | 1,958.00 | 160.1K |
| 10:20 | 1,957.00 | 1,959.00 | 1,948.00 | 1,950.00 | 107.9K |
| 10:25 | 1,949.00 | 1,952.00 | 1,945.00 | 1,949.00 | 55.9K |
| 10:30 | 1,950.00 | 1,964.00 | 1,948.00 | 1,961.00 | 128.1K |
| 10:35 | 1,961.00 | 1,967.00 | 1,961.00 | 1,963.00 | 84.6K |
| 10:40 | 1,963.00 | 1,971.00 | 1,958.00 | 1,959.00 | 119.9K |
| 10:45 | 1,962.00 | 1,962.00 | 1,953.00 | 1,957.00 | 52.8K |
| 10:50 | 1,956.00 | 1,959.00 | 1,952.00 | 1,954.00 | 45.1K |
| 10:55 | 1,954.00 | 1,965.00 | 1,952.00 | 1,965.00 | 57.4K |
| 11:00 | 1,966.00 | 1,966.00 | 1,947.00 | 1,949.00 | 44.4K |
| 11:05 | 1,949.00 | 1,951.00 | 1,942.00 | 1,946.00 | 53.2K |
| 11:10 | 1,946.00 | 1,949.00 | 1,942.00 | 1,949.00 | 39.7K |
| 11:15 | 1,948.00 | 1,950.00 | 1,945.00 | 1,948.00 | 38.8K |
| 11:20 | 1,946.00 | 1,946.00 | 1,935.00 | 1,942.00 | 103.4K |
| 11:25 | 1,942.00 | 1,942.00 | 1,934.00 | 1,938.00 | 32.0K |
| 11:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 2.5K |
| 12:30 | 1,937.00 | 1,946.00 | 1,936.00 | 1,946.00 | 115.7K |
| 12:35 | 1,946.00 | 1,949.00 | 1,940.00 | 1,946.00 | 68.6K |
| 12:40 | 1,946.00 | 1,946.00 | 1,930.00 | 1,930.00 | 83.1K |
| 12:45 | 1,931.00 | 1,931.00 | 1,923.00 | 1,927.00 | 101.6K |
| 12:50 | 1,927.00 | 1,940.00 | 1,926.00 | 1,936.00 | 93.3K |
| 12:55 | 1,937.00 | 1,940.00 | 1,928.00 | 1,929.00 | 44.2K |
| 13:00 | 1,929.00 | 1,932.00 | 1,926.00 | 1,931.00 | 56.5K |
| 13:05 | 1,932.00 | 1,939.00 | 1,927.00 | 1,933.00 | 103.3K |
| 13:10 | 1,932.00 | 1,935.00 | 1,929.00 | 1,934.00 | 28.3K |
| 13:15 | 1,935.00 | 1,946.00 | 1,931.00 | 1,940.00 | 92.0K |
| 13:20 | 1,939.00 | 1,939.00 | 1,930.00 | 1,931.00 | 40.3K |
| 13:25 | 1,931.00 | 1,935.00 | 1,930.00 | 1,934.00 | 21.7K |
| 13:30 | 1,933.00 | 1,933.00 | 1,924.00 | 1,924.00 | 77.8K |
| 13:35 | 1,927.00 | 1,956.00 | 1,927.00 | 1,949.00 | 229.9K |
| 13:40 | 1,949.00 | 1,949.00 | 1,940.00 | 1,941.00 | 64.6K |
| 13:45 | 1,940.00 | 1,945.00 | 1,937.00 | 1,944.00 | 32.7K |
| 13:50 | 1,943.00 | 1,945.00 | 1,939.00 | 1,939.00 | 28.5K |
| 13:55 | 1,940.00 | 1,948.00 | 1,938.00 | 1,943.00 | 39.4K |
| 14:00 | 1,945.00 | 1,957.00 | 1,942.00 | 1,948.00 | 69.1K |
| 14:05 | 1,949.00 | 1,950.00 | 1,945.00 | 1,945.00 | 16.0K |
| 14:10 | 1,947.00 | 1,947.00 | 1,944.00 | 1,944.00 | 16.7K |
| 14:15 | 1,944.00 | 1,945.00 | 1,929.00 | 1,931.00 | 62.5K |
| 14:20 | 1,932.00 | 1,939.00 | 1,930.00 | 1,936.00 | 32.9K |
| 14:25 | 1,937.00 | 1,937.00 | 1,933.00 | 1,935.00 | 15.9K |
| 14:30 | 1,935.00 | 1,935.00 | 1,929.00 | 1,930.00 | 24.1K |
| 14:35 | 1,931.00 | 1,933.00 | 1,930.00 | 1,931.00 | 32.6K |
| 14:40 | 1,931.00 | 1,939.00 | 1,930.00 | 1,938.00 | 43.3K |
| 14:45 | 1,937.00 | 1,939.00 | 1,930.00 | 1,931.00 | 22.8K |
| 14:50 | 1,930.00 | 1,935.00 | 1,930.00 | 1,931.00 | 63.2K |
| 14:55 | 1,931.00 | 1,933.00 | 1,926.00 | 1,931.00 | 74.3K |
| 15:00 | 1,932.00 | 1,938.00 | 1,931.00 | 1,938.00 | 22.9K |
| 15:05 | 1,937.00 | 1,938.00 | 1,935.00 | 1,937.00 | 28.4K |
| 15:10 | 1,937.00 | 1,939.00 | 1,934.00 | 1,934.00 | 33.2K |
| 15:15 | 1,934.00 | 1,935.00 | 1,929.00 | 1,931.00 | 35.4K |
| 15:20 | 1,930.00 | 1,931.00 | 1,921.00 | 1,924.00 | 105.0K |
| 15:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 124.8K |