1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,788.00 | 1,767.00 | 1,769.00 | 444.9K |
| 09:05 | 1,770.00 | 1,774.00 | 1,741.00 | 1,767.00 | 347.4K |
| 09:10 | 1,768.00 | 1,811.00 | 1,765.00 | 1,811.00 | 267.2K |
| 09:15 | 1,813.00 | 1,828.00 | 1,793.00 | 1,810.00 | 338.9K |
| 09:20 | 1,810.00 | 1,831.00 | 1,808.00 | 1,831.00 | 193.9K |
| 09:25 | 1,833.00 | 1,833.00 | 1,814.00 | 1,830.00 | 130.8K |
| 09:30 | 1,831.00 | 1,831.00 | 1,771.00 | 1,779.00 | 203.8K |
| 09:35 | 1,779.00 | 1,790.00 | 1,765.00 | 1,784.00 | 168.2K |
| 09:40 | 1,785.00 | 1,808.00 | 1,777.00 | 1,803.00 | 153.6K |
| 09:45 | 1,802.00 | 1,805.00 | 1,787.00 | 1,787.00 | 70.9K |
| 09:50 | 1,787.00 | 1,802.00 | 1,786.00 | 1,802.00 | 60.4K |
| 09:55 | 1,798.00 | 1,815.00 | 1,795.00 | 1,796.00 | 190.9K |
| 10:00 | 1,797.00 | 1,803.00 | 1,785.00 | 1,790.00 | 118.7K |
| 10:05 | 1,789.00 | 1,791.00 | 1,781.00 | 1,784.00 | 52.9K |
| 10:10 | 1,784.00 | 1,799.00 | 1,783.00 | 1,796.00 | 66.7K |
| 10:15 | 1,797.00 | 1,802.00 | 1,792.00 | 1,799.00 | 71.6K |
| 10:20 | 1,800.00 | 1,803.00 | 1,793.00 | 1,794.00 | 58.0K |
| 10:25 | 1,793.00 | 1,793.00 | 1,789.00 | 1,793.00 | 25.3K |
| 10:30 | 1,792.00 | 1,792.00 | 1,776.00 | 1,781.00 | 63.5K |
| 10:35 | 1,780.00 | 1,788.00 | 1,777.00 | 1,784.00 | 46.3K |
| 10:40 | 1,786.00 | 1,786.00 | 1,772.00 | 1,772.00 | 70.1K |
| 10:45 | 1,772.00 | 1,783.00 | 1,769.00 | 1,781.00 | 57.4K |
| 10:50 | 1,779.00 | 1,780.00 | 1,768.00 | 1,776.00 | 40.4K |
| 10:55 | 1,776.00 | 1,776.00 | 1,767.00 | 1,770.00 | 52.3K |
| 11:00 | 1,770.00 | 1,781.00 | 1,770.00 | 1,779.00 | 27.9K |
| 11:05 | 1,782.00 | 1,782.00 | 1,770.00 | 1,773.00 | 42.3K |
| 11:10 | 1,773.00 | 1,773.00 | 1,770.00 | 1,770.00 | 23.2K |
| 11:15 | 1,771.00 | 1,771.00 | 1,765.00 | 1,766.00 | 36.6K |
| 11:20 | 1,766.00 | 1,774.00 | 1,750.00 | 1,771.00 | 205.6K |
| 11:25 | 1,773.00 | 1,779.00 | 1,768.00 | 1,779.00 | 37.8K |
| 11:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1.3K |
| 12:30 | 1,781.00 | 1,792.00 | 1,781.00 | 1,783.00 | 93.4K |
| 12:35 | 1,783.00 | 1,785.00 | 1,777.00 | 1,785.00 | 45.4K |
| 12:40 | 1,785.00 | 1,800.00 | 1,785.00 | 1,794.00 | 92.1K |
| 12:45 | 1,793.00 | 1,795.00 | 1,790.00 | 1,794.00 | 35.1K |
| 12:50 | 1,792.00 | 1,809.00 | 1,792.00 | 1,801.00 | 130.1K |
| 12:55 | 1,803.00 | 1,822.00 | 1,803.00 | 1,821.00 | 200.3K |
| 13:00 | 1,819.00 | 1,828.00 | 1,818.00 | 1,820.00 | 146.7K |
| 13:05 | 1,821.00 | 1,828.00 | 1,820.00 | 1,820.00 | 77.0K |
| 13:10 | 1,819.00 | 1,820.00 | 1,815.00 | 1,815.00 | 48.5K |
| 13:15 | 1,814.00 | 1,815.00 | 1,806.00 | 1,811.00 | 77.4K |
| 13:20 | 1,813.00 | 1,823.00 | 1,813.00 | 1,818.00 | 112.3K |
| 13:25 | 1,818.00 | 1,820.00 | 1,814.00 | 1,819.00 | 29.5K |
| 13:30 | 1,821.00 | 1,839.00 | 1,821.00 | 1,832.00 | 316.3K |
| 13:35 | 1,832.00 | 1,836.00 | 1,826.00 | 1,830.00 | 83.9K |
| 13:40 | 1,831.00 | 1,849.00 | 1,826.00 | 1,845.00 | 285.4K |
| 13:45 | 1,845.00 | 1,849.00 | 1,840.00 | 1,846.00 | 196.7K |
| 13:50 | 1,845.00 | 1,848.00 | 1,842.00 | 1,842.00 | 85.3K |
| 13:55 | 1,843.00 | 1,851.00 | 1,843.00 | 1,849.00 | 73.0K |
| 14:00 | 1,850.00 | 1,865.00 | 1,850.00 | 1,863.00 | 114.0K |
| 14:05 | 1,863.00 | 1,864.00 | 1,856.00 | 1,862.00 | 66.0K |
| 14:10 | 1,859.00 | 1,859.00 | 1,839.00 | 1,839.00 | 111.4K |
| 14:15 | 1,840.00 | 1,845.00 | 1,839.00 | 1,843.00 | 62.3K |
| 14:20 | 1,843.00 | 1,846.00 | 1,834.00 | 1,834.00 | 47.9K |
| 14:25 | 1,833.00 | 1,837.00 | 1,820.00 | 1,834.00 | 139.1K |
| 14:30 | 1,834.00 | 1,839.00 | 1,833.00 | 1,834.00 | 25.4K |
| 14:35 | 1,835.00 | 1,836.00 | 1,827.00 | 1,833.00 | 51.3K |
| 14:40 | 1,832.00 | 1,836.00 | 1,831.00 | 1,834.00 | 17.9K |
| 14:45 | 1,834.00 | 1,839.00 | 1,834.00 | 1,839.00 | 22.6K |
| 14:50 | 1,839.00 | 1,839.00 | 1,825.00 | 1,826.00 | 42.3K |
| 14:55 | 1,828.00 | 1,830.00 | 1,823.00 | 1,824.00 | 56.6K |
| 15:00 | 1,822.00 | 1,822.00 | 1,796.00 | 1,801.00 | 157.3K |
| 15:05 | 1,801.00 | 1,801.00 | 1,786.00 | 1,788.00 | 74.6K |
| 15:10 | 1,788.00 | 1,791.00 | 1,780.00 | 1,781.00 | 74.6K |
| 15:15 | 1,781.00 | 1,789.00 | 1,779.00 | 1,786.00 | 71.7K |
| 15:20 | 1,785.00 | 1,788.00 | 1,779.00 | 1,781.00 | 119.7K |
| 15:30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 125.8K |