1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,734.00 | 1,756.00 | 1,731.00 | 1,747.00 | 116.7K |
| 09:05 | 1,746.00 | 1,752.00 | 1,737.00 | 1,738.00 | 35.0K |
| 09:10 | 1,740.00 | 1,750.00 | 1,740.00 | 1,746.00 | 33.3K |
| 09:15 | 1,748.00 | 1,759.00 | 1,748.00 | 1,758.00 | 46.1K |
| 09:20 | 1,758.00 | 1,773.00 | 1,758.00 | 1,767.00 | 91.9K |
| 09:25 | 1,767.00 | 1,768.00 | 1,762.00 | 1,768.00 | 40.5K |
| 09:30 | 1,773.00 | 1,783.00 | 1,773.00 | 1,778.00 | 135.2K |
| 09:35 | 1,778.00 | 1,781.00 | 1,775.00 | 1,779.00 | 45.0K |
| 09:40 | 1,779.00 | 1,780.00 | 1,775.00 | 1,779.00 | 32.8K |
| 09:45 | 1,780.00 | 1,781.00 | 1,769.00 | 1,770.00 | 35.6K |
| 09:50 | 1,770.00 | 1,770.00 | 1,762.00 | 1,763.00 | 40.5K |
| 09:55 | 1,762.00 | 1,767.00 | 1,762.00 | 1,765.00 | 21.0K |
| 10:00 | 1,765.00 | 1,768.00 | 1,765.00 | 1,765.00 | 16.7K |
| 10:05 | 1,765.00 | 1,768.00 | 1,764.00 | 1,767.00 | 17.9K |
| 10:10 | 1,767.00 | 1,770.00 | 1,766.00 | 1,766.00 | 18.9K |
| 10:15 | 1,767.00 | 1,767.00 | 1,764.00 | 1,765.00 | 9.0K |
| 10:20 | 1,763.00 | 1,765.00 | 1,763.00 | 1,764.00 | 13.7K |
| 10:25 | 1,764.00 | 1,765.00 | 1,758.00 | 1,758.00 | 14.2K |
| 10:30 | 1,760.00 | 1,763.00 | 1,759.00 | 1,762.00 | 6.8K |
| 10:35 | 1,763.00 | 1,767.00 | 1,763.00 | 1,766.00 | 18.6K |
| 10:40 | 1,765.00 | 1,766.00 | 1,763.00 | 1,763.00 | 7.8K |
| 10:45 | 1,763.00 | 1,764.00 | 1,763.00 | 1,763.00 | 12.2K |
| 10:50 | 1,763.00 | 1,763.00 | 1,760.00 | 1,760.00 | 6.1K |
| 10:55 | 1,760.00 | 1,761.00 | 1,760.00 | 1,760.00 | 4.4K |
| 11:00 | 1,759.00 | 1,760.00 | 1,753.00 | 1,753.00 | 18.3K |
| 11:05 | 1,754.00 | 1,764.00 | 1,754.00 | 1,762.00 | 28.4K |
| 11:10 | 1,763.00 | 1,765.00 | 1,761.00 | 1,765.00 | 12.5K |
| 11:15 | 1,765.00 | 1,765.00 | 1,764.00 | 1,765.00 | 2.2K |
| 11:20 | 1,764.00 | 1,767.00 | 1,764.00 | 1,767.00 | 10.1K |
| 11:25 | 1,767.00 | 1,770.00 | 1,767.00 | 1,769.00 | 15.8K |
| 11:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.7K |
| 12:30 | 1,765.00 | 1,774.00 | 1,765.00 | 1,768.00 | 47.2K |
| 12:35 | 1,770.00 | 1,770.00 | 1,764.00 | 1,764.00 | 15.2K |
| 12:40 | 1,763.00 | 1,764.00 | 1,762.00 | 1,762.00 | 10.3K |
| 12:45 | 1,763.00 | 1,763.00 | 1,759.00 | 1,761.00 | 16.7K |
| 12:50 | 1,761.00 | 1,765.00 | 1,761.00 | 1,764.00 | 15.3K |
| 12:55 | 1,763.00 | 1,765.00 | 1,762.00 | 1,763.00 | 11.0K |
| 13:00 | 1,763.00 | 1,766.00 | 1,760.00 | 1,761.00 | 11.2K |
| 13:05 | 1,760.00 | 1,762.00 | 1,760.00 | 1,761.00 | 10.8K |
| 13:10 | 1,762.00 | 1,763.00 | 1,761.00 | 1,762.00 | 9.8K |
| 13:15 | 1,762.00 | 1,763.00 | 1,762.00 | 1,762.00 | 6.1K |
| 13:20 | 1,762.00 | 1,765.00 | 1,762.00 | 1,764.00 | 16.6K |
| 13:25 | 1,763.00 | 1,766.00 | 1,763.00 | 1,765.00 | 25.9K |
| 13:30 | 1,766.00 | 1,767.00 | 1,765.00 | 1,766.00 | 9.8K |
| 13:35 | 1,766.00 | 1,767.00 | 1,762.00 | 1,763.00 | 14.0K |
| 13:40 | 1,763.00 | 1,765.00 | 1,763.00 | 1,764.00 | 4.4K |
| 13:45 | 1,765.00 | 1,766.00 | 1,765.00 | 1,765.00 | 4.9K |
| 13:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,769.00 | 24.2K |
| 13:55 | 1,770.00 | 1,771.00 | 1,766.00 | 1,770.00 | 33.6K |
| 14:00 | 1,772.00 | 1,772.00 | 1,769.00 | 1,770.00 | 25.5K |
| 14:05 | 1,770.00 | 1,771.00 | 1,768.00 | 1,770.00 | 23.9K |
| 14:10 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 3.6K |
| 14:15 | 1,769.00 | 1,769.00 | 1,764.00 | 1,766.00 | 13.8K |
| 14:20 | 1,765.00 | 1,766.00 | 1,762.00 | 1,766.00 | 19.1K |
| 14:25 | 1,766.00 | 1,768.00 | 1,762.00 | 1,764.00 | 16.8K |
| 14:30 | 1,764.00 | 1,767.00 | 1,763.00 | 1,764.00 | 12.4K |
| 14:35 | 1,763.00 | 1,770.00 | 1,763.00 | 1,770.00 | 19.9K |
| 14:40 | 1,770.00 | 1,771.00 | 1,769.00 | 1,769.00 | 18.5K |
| 14:45 | 1,769.00 | 1,769.00 | 1,766.00 | 1,767.00 | 4.3K |
| 14:50 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 8.4K |
| 14:55 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 6.0K |
| 15:00 | 1,767.00 | 1,768.00 | 1,766.00 | 1,766.00 | 14.2K |
| 15:05 | 1,767.00 | 1,770.00 | 1,766.00 | 1,769.00 | 13.4K |
| 15:10 | 1,769.00 | 1,769.00 | 1,768.00 | 1,769.00 | 7.9K |
| 15:15 | 1,769.00 | 1,770.00 | 1,768.00 | 1,769.00 | 11.1K |
| 15:20 | 1,770.00 | 1,773.00 | 1,768.00 | 1,771.00 | 27.6K |
| 15:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 94.9K |