1,435.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,809.00 | 1,813.00 | 1,796.00 | 1,797.00 | 81.8K |
| 09:05 | 1,797.00 | 1,800.00 | 1,795.00 | 1,797.00 | 33.8K |
| 09:10 | 1,795.00 | 1,797.00 | 1,793.00 | 1,796.00 | 11.1K |
| 09:15 | 1,796.00 | 1,797.00 | 1,794.00 | 1,795.00 | 13.6K |
| 09:20 | 1,796.00 | 1,796.00 | 1,793.00 | 1,795.00 | 12.1K |
| 09:25 | 1,795.00 | 1,797.00 | 1,788.00 | 1,789.00 | 25.7K |
| 09:30 | 1,789.00 | 1,789.00 | 1,775.00 | 1,785.00 | 55.0K |
| 09:35 | 1,784.00 | 1,785.00 | 1,781.00 | 1,784.00 | 13.4K |
| 09:40 | 1,785.00 | 1,786.00 | 1,776.00 | 1,780.00 | 42.5K |
| 09:45 | 1,779.00 | 1,780.00 | 1,777.00 | 1,778.00 | 12.5K |
| 09:50 | 1,779.00 | 1,782.00 | 1,778.00 | 1,780.00 | 16.9K |
| 09:55 | 1,780.00 | 1,781.00 | 1,755.00 | 1,756.00 | 117.1K |
| 10:00 | 1,756.00 | 1,757.00 | 1,751.00 | 1,756.00 | 64.9K |
| 10:05 | 1,756.00 | 1,759.00 | 1,755.00 | 1,757.00 | 18.5K |
| 10:10 | 1,756.00 | 1,758.00 | 1,753.00 | 1,757.00 | 37.1K |
| 10:15 | 1,756.00 | 1,757.00 | 1,752.00 | 1,752.00 | 15.5K |
| 10:20 | 1,752.00 | 1,753.00 | 1,750.00 | 1,751.00 | 20.9K |
| 10:25 | 1,752.00 | 1,754.00 | 1,750.00 | 1,753.00 | 11.1K |
| 10:30 | 1,753.00 | 1,756.00 | 1,751.00 | 1,751.00 | 15.7K |
| 10:35 | 1,746.00 | 1,749.00 | 1,743.00 | 1,748.00 | 62.1K |
| 10:40 | 1,751.00 | 1,761.00 | 1,751.00 | 1,756.00 | 28.5K |
| 10:45 | 1,754.00 | 1,757.00 | 1,753.00 | 1,755.00 | 8.9K |
| 10:50 | 1,756.00 | 1,757.00 | 1,755.00 | 1,755.00 | 12.5K |
| 10:55 | 1,756.00 | 1,759.00 | 1,755.00 | 1,758.00 | 11.7K |
| 11:00 | 1,758.00 | 1,759.00 | 1,756.00 | 1,756.00 | 4.2K |
| 11:05 | 1,756.00 | 1,757.00 | 1,748.00 | 1,749.00 | 32.5K |
| 11:10 | 1,749.00 | 1,750.00 | 1,747.00 | 1,750.00 | 17.3K |
| 11:15 | 1,752.00 | 1,752.00 | 1,750.00 | 1,752.00 | 2.6K |
| 11:20 | 1,752.00 | 1,752.00 | 1,748.00 | 1,748.00 | 7.5K |
| 11:25 | 1,750.00 | 1,750.00 | 1,748.00 | 1,749.00 | 6.5K |
| 11:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 3.1K |
| 12:30 | 1,754.00 | 1,754.00 | 1,746.00 | 1,748.00 | 54.4K |
| 12:35 | 1,750.00 | 1,750.00 | 1,742.00 | 1,743.00 | 67.2K |
| 12:40 | 1,743.00 | 1,744.00 | 1,742.00 | 1,743.00 | 11.1K |
| 12:45 | 1,743.00 | 1,743.00 | 1,735.00 | 1,735.00 | 52.4K |
| 12:50 | 1,734.00 | 1,738.00 | 1,733.00 | 1,735.00 | 40.0K |
| 12:55 | 1,734.00 | 1,735.00 | 1,732.00 | 1,732.00 | 17.7K |
| 13:00 | 1,732.00 | 1,735.00 | 1,732.00 | 1,733.00 | 22.3K |
| 13:05 | 1,732.00 | 1,735.00 | 1,731.00 | 1,732.00 | 11.8K |
| 13:10 | 1,732.00 | 1,735.00 | 1,731.00 | 1,732.00 | 10.8K |
| 13:15 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 24.0K |
| 13:20 | 1,733.00 | 1,735.00 | 1,733.00 | 1,734.00 | 4.1K |
| 13:25 | 1,734.00 | 1,735.00 | 1,733.00 | 1,733.00 | 4.8K |
| 13:30 | 1,733.00 | 1,736.00 | 1,733.00 | 1,734.00 | 7.7K |
| 13:35 | 1,735.00 | 1,735.00 | 1,732.00 | 1,733.00 | 7.5K |
| 13:40 | 1,735.00 | 1,738.00 | 1,734.00 | 1,737.00 | 12.8K |
| 13:45 | 1,736.00 | 1,736.00 | 1,735.00 | 1,735.00 | 1.8K |
| 13:50 | 1,736.00 | 1,737.00 | 1,735.00 | 1,736.00 | 3.8K |
| 13:55 | 1,737.00 | 1,738.00 | 1,735.00 | 1,735.00 | 14.8K |
| 14:00 | 1,734.00 | 1,737.00 | 1,733.00 | 1,737.00 | 13.3K |
| 14:05 | 1,736.00 | 1,739.00 | 1,735.00 | 1,737.00 | 7.5K |
| 14:10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.5K |
| 14:15 | 1,735.00 | 1,736.00 | 1,734.00 | 1,734.00 | 11.3K |
| 14:20 | 1,734.00 | 1,734.00 | 1,730.00 | 1,731.00 | 32.6K |
| 14:25 | 1,732.00 | 1,733.00 | 1,727.00 | 1,728.00 | 45.8K |
| 14:30 | 1,728.00 | 1,730.00 | 1,728.00 | 1,729.00 | 19.8K |
| 14:35 | 1,728.00 | 1,729.00 | 1,727.00 | 1,728.00 | 18.6K |
| 14:40 | 1,727.00 | 1,728.00 | 1,727.00 | 1,727.00 | 7.1K |
| 14:45 | 1,727.00 | 1,731.00 | 1,727.00 | 1,730.00 | 16.1K |
| 14:50 | 1,730.00 | 1,730.00 | 1,727.00 | 1,727.00 | 27.0K |
| 14:55 | 1,729.00 | 1,731.00 | 1,727.00 | 1,730.00 | 15.2K |
| 15:00 | 1,731.00 | 1,731.00 | 1,728.00 | 1,730.00 | 10.7K |
| 15:05 | 1,729.00 | 1,730.00 | 1,728.00 | 1,730.00 | 16.3K |
| 15:10 | 1,730.00 | 1,731.00 | 1,729.00 | 1,730.00 | 5.7K |
| 15:15 | 1,730.00 | 1,732.00 | 1,728.00 | 1,732.00 | 29.6K |
| 15:20 | 1,732.00 | 1,734.00 | 1,729.00 | 1,734.00 | 20.9K |
| 15:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 97.3K |