2,020.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,300.00 | 4,595.00 | 4,300.00 | 4,560.00 | 0.0M |
| 2024-12-27 | 4,300.00 | 4,565.00 | 4,300.00 | 4,560.00 | 0.0M |
| 2024-12-26 | 4,595.00 | 4,595.00 | 4,200.00 | 4,545.00 | 0.0M |
| 2024-12-24 | 4,295.00 | 4,500.00 | 4,000.00 | 4,500.00 | 0.0M |
| 2024-12-23 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.0M |
| 2024-12-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-12-19 | 3,900.00 | 3,990.00 | 3,355.00 | 3,990.00 | 0.0M |
| 2024-12-18 | 4,395.00 | 4,395.00 | 3,740.00 | 3,945.00 | 0.0M |
| 2024-12-17 | 4,195.00 | 4,400.00 | 4,195.00 | 4,400.00 | 0.0M |
| 2024-12-16 | 3,905.00 | 4,195.00 | 3,905.00 | 4,195.00 | 0.0M |
| 2024-12-13 | 4,175.00 | 4,175.00 | 3,900.00 | 4,175.00 | 0.0M |
| 2024-12-12 | 4,190.00 | 4,190.00 | 4,000.00 | 4,190.00 | 0.0M |
| 2024-12-11 | 4,100.00 | 4,500.00 | 3,660.00 | 4,185.00 | 0.0M |
| 2024-12-10 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 0.0M |
| 2024-12-09 | 4,390.00 | 4,390.00 | 3,765.00 | 4,300.00 | 0.0M |
| 2024-12-06 | 4,200.00 | 4,400.00 | 4,200.00 | 4,390.00 | 0.0M |
| 2024-12-05 | 4,495.00 | 4,500.00 | 4,495.00 | 4,500.00 | 0.0M |
| 2024-12-04 | 4,500.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.0M |
| 2024-12-03 | 4,400.00 | 4,400.00 | 4,100.00 | 4,390.00 | 0.0M |
| 2024-12-02 | 4,380.00 | 4,380.00 | 4,120.00 | 4,380.00 | 0.0M |
| 2024-11-29 | 4,500.00 | 4,800.00 | 4,075.00 | 4,390.00 | 0.0M |
| 2024-11-28 | 4,500.00 | 4,800.00 | 4,500.00 | 4,790.00 | 0.0M |
| 2024-11-27 | 4,700.00 | 4,800.00 | 4,670.00 | 4,795.00 | 0.0M |
| 2024-11-26 | 5,880.00 | 5,880.00 | 4,400.00 | 5,490.00 | 0.0M |
| 2024-11-25 | 5,200.00 | 5,200.00 | 4,500.00 | 5,170.00 | 0.0M |
| 2024-11-22 | 4,695.00 | 4,990.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2024-11-21 | 4,500.00 | 4,800.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-11-20 | 4,405.00 | 4,785.00 | 4,405.00 | 4,785.00 | 0.0M |
| 2024-11-19 | 4,500.00 | 4,785.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2024-11-18 | 4,895.00 | 4,895.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-11-15 | 4,900.00 | 5,200.00 | 4,610.00 | 4,790.00 | 0.0M |
| 2024-11-14 | 4,700.00 | 5,100.00 | 4,610.00 | 5,100.00 | 0.0M |
| 2024-11-13 | 4,700.00 | 4,980.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2024-11-12 | 4,800.00 | 5,100.00 | 4,300.00 | 4,710.00 | 0.0M |
| 2024-11-11 | 5,090.00 | 5,090.00 | 5,040.00 | 5,050.00 | 0.0M |
| 2024-11-08 | 5,090.00 | 5,090.00 | 4,800.00 | 5,090.00 | 0.0M |
| 2024-11-07 | 4,900.00 | 5,190.00 | 4,900.00 | 5,100.00 | 0.0M |
| 2024-11-06 | 5,010.00 | 5,280.00 | 5,000.00 | 5,190.00 | 0.0M |
| 2024-11-05 | 5,400.00 | 5,400.00 | 5,000.00 | 5,010.00 | 0.0M |
| 2024-11-04 | 5,400.00 | 5,400.00 | 4,880.00 | 5,000.00 | 0.0M |
| 2024-11-01 | 5,900.00 | 5,900.00 | 5,200.00 | 5,740.00 | 0.0M |
| 2024-10-31 | 6,350.00 | 6,800.00 | 5,500.00 | 5,840.00 | 0.0M |
| 2024-10-30 | 5,800.00 | 6,350.00 | 5,800.00 | 6,350.00 | 0.0M |
| 2024-10-29 | 5,800.00 | 6,300.00 | 5,200.00 | 6,100.00 | 0.0M |
| 2024-10-28 | 5,600.00 | 6,400.00 | 5,010.00 | 6,090.00 | 0.0M |
| 2024-10-25 | 5,200.00 | 6,000.00 | 5,200.00 | 5,890.00 | 0.0M |
| 2024-10-24 | 4,800.00 | 5,400.00 | 4,800.00 | 5,400.00 | 0.0M |
| 2024-10-23 | 4,600.00 | 5,100.00 | 4,515.00 | 5,080.00 | 0.0M |
| 2024-10-22 | 4,605.00 | 5,550.00 | 4,605.00 | 4,990.00 | 0.0M |
| 2024-10-21 | 4,700.00 | 4,995.00 | 4,400.00 | 4,895.00 | 0.0M |
| 2024-10-18 | 4,700.00 | 5,000.00 | 4,600.00 | 4,985.00 | 0.0M |
| 2024-10-17 | 4,600.00 | 4,990.00 | 4,500.00 | 4,990.00 | 0.0M |
| 2024-10-16 | 4,700.00 | 4,990.00 | 4,515.00 | 4,895.00 | 0.0M |
| 2024-10-15 | 4,900.00 | 5,200.00 | 4,620.00 | 4,990.00 | 0.0M |
| 2024-10-14 | 5,400.00 | 5,400.00 | 4,540.00 | 5,190.00 | 0.0M |
| 2024-10-11 | 5,800.00 | 6,600.00 | 5,150.00 | 5,330.00 | 0.0M |
| 2024-10-10 | 5,600.00 | 6,000.00 | 5,020.00 | 5,990.00 | 0.0M |
| 2024-10-08 | 5,600.00 | 5,990.00 | 5,000.00 | 5,900.00 | 0.0M |
| 2024-10-07 | 5,400.00 | 5,600.00 | 4,800.00 | 5,600.00 | 0.0M |
| 2024-10-04 | 4,100.00 | 5,290.00 | 4,010.00 | 5,290.00 | 0.0M |
| 2024-10-02 | 4,005.00 | 4,690.00 | 4,005.00 | 4,600.00 | 0.0M |
| 2024-09-30 | 4,300.00 | 4,600.00 | 4,000.00 | 4,395.00 | 0.0M |
| 2024-09-27 | 4,300.00 | 4,700.00 | 4,205.00 | 4,500.00 | 0.0M |
| 2024-09-26 | 4,300.00 | 4,800.00 | 4,295.00 | 4,400.00 | 0.0M |
| 2024-09-25 | 4,000.00 | 4,495.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2024-09-24 | 3,700.00 | 4,200.00 | 3,700.00 | 4,135.00 | 0.0M |
| 2024-09-23 | 3,600.00 | 3,955.00 | 3,300.00 | 3,955.00 | 0.0M |
| 2024-09-20 | 3,500.00 | 3,800.00 | 3,300.00 | 3,800.00 | 0.0M |
| 2024-09-19 | 3,100.00 | 3,700.00 | 3,100.00 | 3,700.00 | 0.0M |
| 2024-09-13 | 3,100.00 | 3,395.00 | 3,000.00 | 3,390.00 | 0.0M |
| 2024-09-12 | 3,100.00 | 3,395.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2024-09-11 | 3,000.00 | 3,300.00 | 3,000.00 | 3,295.00 | 0.0M |
| 2024-09-10 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2024-09-09 | 3,000.00 | 3,200.00 | 2,810.00 | 3,100.00 | 0.0M |
| 2024-09-06 | 3,295.00 | 3,295.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-09-05 | 3,295.00 | 3,295.00 | 3,000.00 | 3,295.00 | 0.0M |
| 2024-09-04 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2024-09-03 | 3,395.00 | 3,395.00 | 3,000.00 | 3,195.00 | 0.0M |
| 2024-09-02 | 3,200.00 | 3,300.00 | 2,900.00 | 3,295.00 | 0.0M |
| 2024-08-30 | 3,295.00 | 3,295.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-08-29 | 3,200.00 | 3,295.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2024-08-28 | 3,000.00 | 3,300.00 | 3,000.00 | 3,275.00 | 0.0M |
| 2024-08-27 | 3,105.00 | 3,395.00 | 3,000.00 | 3,295.00 | 0.0M |
| 2024-08-26 | 3,500.00 | 3,500.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2024-08-23 | 3,400.00 | 3,500.00 | 3,150.00 | 3,495.00 | 0.0M |
| 2024-08-22 | 3,400.00 | 3,495.00 | 3,200.00 | 3,495.00 | 0.0M |
| 2024-08-21 | 3,200.00 | 3,380.00 | 3,100.00 | 3,380.00 | 0.0M |
| 2024-08-20 | 3,380.00 | 3,380.00 | 3,100.00 | 3,380.00 | 0.0M |
| 2024-08-19 | 3,200.00 | 3,400.00 | 3,100.00 | 3,380.00 | 0.0M |
| 2024-08-16 | 3,200.00 | 3,300.00 | 2,800.00 | 3,100.00 | 0.0M |
| 2024-08-14 | 3,100.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.0M |
| 2024-08-13 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-08-12 | 3,100.00 | 3,300.00 | 2,900.00 | 3,100.00 | 0.0M |
| 2024-08-09 | 2,800.00 | 3,095.00 | 2,800.00 | 3,095.00 | 0.0M |
| 2024-08-08 | 2,900.00 | 2,995.00 | 2,800.00 | 2,990.00 | 0.0M |
| 2024-08-07 | 2,900.00 | 3,100.00 | 2,705.00 | 2,900.00 | 0.0M |
| 2024-08-06 | 2,900.00 | 3,000.00 | 2,500.00 | 3,000.00 | 0.0M |
| 2024-08-05 | 2,900.00 | 2,900.00 | 2,470.00 | 2,900.00 | 0.0M |
| 2024-08-02 | 2,900.00 | 3,200.00 | 2,800.00 | 2,895.00 | 0.0M |
| 2024-08-01 | 2,875.00 | 2,890.00 | 2,700.00 | 2,890.00 | 0.0M |
| 2024-07-31 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2024-07-30 | 2,900.00 | 2,900.00 | 2,700.00 | 2,885.00 | 0.0M |
| 2024-07-29 | 2,895.00 | 2,895.00 | 2,705.00 | 2,800.00 | 0.0M |
| 2024-07-26 | 2,950.00 | 2,950.00 | 2,800.00 | 2,850.00 | 0.0M |
| 2024-07-25 | 2,900.00 | 3,200.00 | 2,805.00 | 2,950.00 | 0.0M |
| 2024-07-24 | 3,700.00 | 3,800.00 | 2,925.00 | 3,095.00 | 0.0M |
| 2024-07-23 | 2,800.00 | 3,440.00 | 2,800.00 | 3,440.00 | 0.0M |
| 2024-07-22 | 2,800.00 | 2,995.00 | 2,800.00 | 2,995.00 | 0.0M |
| 2024-07-19 | 3,400.00 | 3,400.00 | 2,800.00 | 2,995.00 | 0.0M |
| 2024-07-18 | 2,895.00 | 3,270.00 | 2,600.00 | 3,270.00 | 0.0M |
| 2024-07-17 | 3,000.00 | 3,000.00 | 2,810.00 | 2,850.00 | 0.0M |
| 2024-07-16 | 3,000.00 | 3,000.00 | 2,900.00 | 2,950.00 | 0.0M |
| 2024-07-15 | 2,800.00 | 3,050.00 | 2,800.00 | 3,050.00 | 0.0M |
| 2024-07-12 | 2,800.00 | 3,100.00 | 2,500.00 | 3,000.00 | 0.0M |
| 2024-07-11 | 2,700.00 | 2,900.00 | 2,600.00 | 2,885.00 | 0.0M |
| 2024-07-10 | 2,700.00 | 2,800.00 | 2,435.00 | 2,700.00 | 0.0M |
| 2024-07-09 | 2,400.00 | 2,795.00 | 2,400.00 | 2,700.00 | 0.0M |
| 2024-07-08 | 2,300.00 | 2,525.00 | 2,300.00 | 2,510.00 | 0.0M |
| 2024-07-05 | 2,500.00 | 2,595.00 | 2,310.00 | 2,490.00 | 0.0M |
| 2024-07-04 | 2,700.00 | 2,700.00 | 2,400.00 | 2,520.00 | 0.0M |
| 2024-07-03 | 2,800.00 | 2,900.00 | 2,500.00 | 2,690.00 | 0.0M |
| 2024-07-02 | 2,900.00 | 2,900.00 | 2,565.00 | 2,800.00 | 0.0M |
| 2024-07-01 | 3,000.00 | 3,000.00 | 2,800.00 | 2,995.00 | 0.0M |
| 2024-06-28 | 3,000.00 | 3,450.00 | 2,800.00 | 3,195.00 | 0.0M |
| 2024-06-27 | 3,000.00 | 3,500.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2024-06-26 | 3,000.00 | 3,680.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2024-06-25 | 2,805.00 | 3,400.00 | 2,805.00 | 3,200.00 | 0.0M |
| 2024-06-24 | 2,600.00 | 2,995.00 | 2,365.00 | 2,980.00 | 0.0M |
| 2024-06-21 | 2,600.00 | 2,800.00 | 2,500.00 | 2,780.00 | 0.0M |
| 2024-06-20 | 2,600.00 | 2,800.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2024-06-19 | 2,600.00 | 2,800.00 | 2,355.00 | 2,660.00 | 0.0M |
| 2024-06-18 | 2,800.00 | 2,895.00 | 2,500.00 | 2,765.00 | 0.0M |
| 2024-06-17 | 3,000.00 | 3,000.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2024-06-14 | 3,250.00 | 3,300.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2024-06-13 | 3,200.00 | 3,910.00 | 2,890.00 | 3,690.00 | 0.0M |
| 2024-06-12 | 3,690.00 | 3,690.00 | 2,735.00 | 3,400.00 | 0.0M |
| 2024-06-11 | 2,700.00 | 3,220.00 | 2,700.00 | 3,215.00 | 0.0M |
| 2024-06-10 | 2,900.00 | 3,000.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2024-06-07 | 3,000.00 | 3,090.00 | 2,800.00 | 3,085.00 | 0.0M |
| 2024-06-05 | 3,100.00 | 3,200.00 | 2,600.00 | 3,000.00 | 0.0M |
| 2024-06-04 | 2,995.00 | 3,200.00 | 2,700.00 | 3,000.00 | 0.0M |
| 2024-06-03 | 3,300.00 | 3,400.00 | 2,890.00 | 2,995.00 | 0.0M |
| 2024-05-31 | 2,600.00 | 3,400.00 | 2,585.00 | 3,400.00 | 0.0M |
| 2024-05-30 | 2,415.00 | 3,100.00 | 2,410.00 | 3,035.00 | 0.0M |
| 2024-05-29 | 2,300.00 | 2,795.00 | 2,300.00 | 2,795.00 | 0.0M |
| 2024-05-28 | 2,400.00 | 2,600.00 | 2,400.00 | 2,495.00 | 0.0M |
| 2024-05-27 | 2,400.00 | 2,600.00 | 2,260.00 | 2,485.00 | 0.0M |
| 2024-05-24 | 2,400.00 | 2,600.00 | 2,225.00 | 2,580.00 | 0.0M |
| 2024-05-23 | 2,300.00 | 2,795.00 | 2,300.00 | 2,600.00 | 0.0M |
| 2024-05-22 | 2,445.00 | 2,445.00 | 2,185.00 | 2,435.00 | 0.0M |
| 2024-05-21 | 2,605.00 | 2,795.00 | 2,230.00 | 2,495.00 | 0.0M |
| 2024-05-20 | 2,600.00 | 2,800.00 | 2,215.00 | 2,600.00 | 0.0M |
| 2024-05-17 | 2,800.00 | 2,800.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2024-05-16 | 2,700.00 | 3,055.00 | 2,700.00 | 3,000.00 | 0.0M |
| 2024-05-14 | 2,450.00 | 3,070.00 | 2,440.00 | 3,055.00 | 0.0M |
| 2024-05-13 | 2,605.00 | 2,900.00 | 2,390.00 | 2,870.00 | 0.0M |
| 2024-05-10 | 2,400.00 | 2,930.00 | 2,400.00 | 2,800.00 | 0.0M |
| 2024-05-09 | 2,400.00 | 2,600.00 | 2,400.00 | 2,550.00 | 0.0M |
| 2024-05-08 | 2,500.00 | 2,750.00 | 2,495.00 | 2,500.00 | 0.0M |
| 2024-05-07 | 2,000.00 | 2,415.00 | 2,000.00 | 2,415.00 | 0.0M |
| 2024-05-03 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2024-05-02 | 2,195.00 | 2,195.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-04-30 | 2,000.00 | 2,190.00 | 1,901.00 | 2,150.00 | 0.0M |
| 2024-04-29 | 2,000.00 | 2,000.00 | 1,890.00 | 1,988.00 | 0.0M |
| 2024-04-26 | 2,100.00 | 2,295.00 | 1,811.00 | 1,945.00 | 0.0M |
| 2024-04-25 | 2,600.00 | 2,700.00 | 2,000.00 | 2,085.00 | 0.0M |
| 2024-04-24 | 2,200.00 | 2,350.00 | 2,000.00 | 2,350.00 | 0.0M |
| 2024-04-23 | 1,899.00 | 2,045.00 | 1,800.00 | 2,045.00 | 0.0M |
| 2024-04-22 | 1,900.00 | 2,290.00 | 1,900.00 | 1,781.00 | 0.0M |
| 2024-04-19 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 0.0M |
| 2024-04-18 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-04-17 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-04-15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-04-12 | 1,900.00 | 1,900.00 | 1,780.00 | 1,899.00 | 0.0M |
| 2024-04-11 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-04-09 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2024-04-08 | 1,899.00 | 1,899.00 | 1,849.00 | 1,850.00 | 0.0M |
| 2024-04-05 | 1,900.00 | 1,900.00 | 1,700.00 | 1,890.00 | 0.0M |
| 2024-04-04 | 1,710.00 | 1,899.00 | 1,705.00 | 1,890.00 | 0.0M |
| 2024-04-03 | 1,898.00 | 1,899.00 | 1,898.00 | 1,899.00 | 0.0M |
| 2024-04-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-04-01 | 1,900.00 | 1,900.00 | 1,800.00 | 1,899.00 | 0.0M |
| 2024-03-29 | 1,700.00 | 1,737.00 | 1,700.00 | 1,737.00 | 0.0M |
| 2024-03-28 | 1,700.00 | 1,700.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2024-03-27 | 1,700.00 | 1,779.00 | 1,700.00 | 1,501.00 | 0.0M |
| 2024-03-26 | 1,890.00 | 1,890.00 | 1,600.00 | 1,551.00 | 0.0M |
| 2024-03-25 | 1,900.00 | 1,900.00 | 1,602.00 | 1,650.00 | 0.0M |
| 2024-03-22 | 2,000.00 | 2,100.00 | 1,652.00 | 1,657.00 | 0.0M |
| 2024-03-21 | 1,898.00 | 1,940.00 | 1,753.00 | 1,930.00 | 0.0M |
| 2024-03-20 | 1,800.00 | 1,950.00 | 1,700.00 | 1,888.00 | 0.0M |
| 2024-03-19 | 1,800.00 | 1,950.00 | 1,700.00 | 1,896.00 | 0.0M |
| 2024-03-18 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2024-03-15 | 1,800.00 | 1,898.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2024-03-14 | 1,800.00 | 1,800.00 | 1,700.00 | 1,799.00 | 0.0M |
| 2024-03-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-03-11 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2024-03-08 | 1,700.00 | 1,800.00 | 1,689.00 | 1,789.00 | 0.0M |
| 2024-03-07 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-03-06 | 1,900.00 | 1,900.00 | 1,620.00 | 1,789.00 | 0.0M |
| 2024-03-05 | 1,900.00 | 1,900.00 | 1,700.00 | 1,898.00 | 0.0M |
| 2024-03-04 | 1,900.00 | 1,900.00 | 1,452.00 | 1,800.00 | 0.0M |
| 2024-02-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2024-02-28 | 1,410.00 | 1,600.00 | 1,410.00 | 1,500.00 | 0.0M |
| 2024-02-27 | 1,800.00 | 1,900.00 | 1,450.00 | 1,599.00 | 0.0M |
| 2024-02-26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-02-21 | 1,900.00 | 1,900.00 | 1,699.00 | 1,700.00 | 0.0M |
| 2024-02-19 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.0M |
| 2024-02-14 | 2,000.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-02-13 | 1,800.00 | 1,800.00 | 1,700.00 | 1,799.00 | 0.0M |
| 2024-02-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-02-07 | 1,900.00 | 2,000.00 | 1,700.00 | 1,892.00 | 0.0M |
| 2024-02-06 | 1,950.00 | 1,950.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-02-05 | 1,800.00 | 1,800.00 | 1,553.00 | 1,700.00 | 0.0M |
| 2024-02-02 | 1,530.00 | 1,794.00 | 1,530.00 | 1,794.00 | 0.0M |
| 2024-02-01 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2024-01-31 | 1,600.00 | 1,795.00 | 1,600.00 | 1,795.00 | 0.0M |
| 2024-01-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,799.00 | 0.0M |
| 2024-01-25 | 1,800.00 | 1,900.00 | 1,500.00 | 1,699.00 | 0.0M |
| 2024-01-24 | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-01-23 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2024-01-22 | 1,800.00 | 1,800.00 | 1,620.00 | 1,794.00 | 0.0M |
| 2024-01-19 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-01-18 | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-01-17 | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-01-16 | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-01-15 | 1,650.00 | 1,650.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2024-01-11 | 1,840.00 | 1,840.00 | 1,700.00 | 1,796.00 | 0.0M |
| 2024-01-10 | 1,700.00 | 1,798.00 | 1,700.00 | 1,798.00 | 0.0M |
| 2024-01-09 | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-01-08 | 1,700.00 | 1,800.00 | 1,500.00 | 1,598.00 | 0.0M |
| 2024-01-04 | 1,900.00 | 1,900.00 | 1,550.00 | 1,698.00 | 0.0M |
| 2024-01-03 | 1,700.00 | 1,790.00 | 1,600.00 | 1,777.00 | 0.0M |
| 2024-01-02 | 1,750.00 | 1,750.00 | 1,561.00 | 1,561.00 | 0.0M |