Tiasang Battery JSC (TSB)

TSB
🏛️ ベトナム →
35,300.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 14,635.00 17,074.00 14,440.00 16,586.00 0.1M
2022-12-29 17,562.00 17,562.00 16,001.00 16,001.00 0.0M
2022-12-28 17,757.00 17,757.00 16,196.00 17,562.00 0.1M
2022-12-27 16,196.00 16,196.00 16,196.00 16,196.00 0.1M
2022-12-26 14,732.00 14,732.00 14,732.00 14,732.00 0.0M
2022-12-23 13,464.00 13,464.00 13,464.00 13,464.00 0.0M
2022-12-22 12,293.00 12,293.00 12,293.00 12,293.00 0.0M
2022-12-21 10,635.00 11,220.00 10,635.00 11,220.00 0.0M
2022-12-20 10,244.00 10,244.00 10,244.00 10,244.00 0.0M
2022-12-19 10,244.00 10,244.00 10,244.00 10,244.00 0.0M
2022-12-16 9,756.00 10,244.00 9,756.00 10,244.00 0.0M
2022-12-14 9,464.00 9,464.00 9,366.00 9,366.00 0.0M
2022-12-13 9,756.00 10,147.00 9,756.00 10,147.00 0.0M
2022-12-12 8,781.00 9,659.00 8,781.00 9,659.00 0.0M
2022-12-05 8,781.00 8,781.00 8,781.00 8,781.00 0.0M
2022-11-28 8,781.00 8,781.00 8,781.00 8,781.00 0.0M
2022-11-17 8,781.00 8,781.00 8,781.00 8,781.00 0.0M
2022-11-16 8,781.00 8,781.00 8,781.00 8,781.00 0.0M
2022-11-14 9,269.00 9,269.00 8,781.00 8,781.00 0.0M
2022-11-11 9,756.00 9,756.00 9,756.00 9,756.00 0.0M
2022-10-31 10,147.00 10,147.00 10,147.00 10,147.00 0.0M
2022-10-28 10,147.00 10,147.00 10,147.00 10,147.00 0.0M
2022-10-24 10,147.00 10,147.00 10,147.00 10,147.00 0.0M
2022-10-10 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2022-10-07 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2022-10-06 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2022-10-05 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2022-10-04 11,122.00 11,220.00 11,122.00 11,220.00 0.0M
2022-10-03 11,220.00 11,220.00 11,220.00 11,220.00 0.0M
2022-09-30 11,220.00 11,220.00 11,220.00 11,220.00 0.1M
2022-09-29 11,708.00 11,708.00 11,220.00 11,220.00 0.0M
2022-09-28 10,830.00 11,220.00 10,830.00 11,220.00 0.0M
2022-09-27 11,220.00 11,220.00 10,537.00 10,537.00 0.0M
2022-09-26 11,805.00 11,805.00 11,220.00 11,708.00 0.0M
2022-09-23 12,391.00 12,391.00 12,391.00 12,391.00 0.0M
2022-09-20 10,244.00 11,318.00 10,244.00 11,318.00 0.0M
2022-09-19 11,318.00 11,318.00 11,318.00 11,318.00 0.0M
2022-09-16 11,318.00 11,318.00 11,318.00 11,318.00 0.0M
2022-09-14 9,659.00 10,537.00 9,659.00 10,537.00 0.0M
2022-09-13 9,659.00 9,659.00 9,659.00 9,659.00 0.0M
2022-09-07 9,659.00 9,659.00 9,659.00 9,659.00 0.0M
2022-09-05 8,781.00 10,732.00 8,781.00 10,732.00 0.0M
2022-08-24 9,756.00 9,756.00 9,756.00 9,756.00 0.0M
2022-08-04 10,244.00 10,244.00 10,244.00 10,244.00 0.0M
2022-08-03 10,244.00 10,244.00 10,244.00 10,244.00 0.0M
2022-07-28 10,927.27 10,927.27 10,927.27 10,927.27 0.0M
2022-07-21 10,049.19 10,049.19 10,049.19 10,049.19 0.0M
2022-07-20 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2022-07-19 10,341.88 10,341.88 10,341.88 10,341.88 0.0M
2022-07-18 9,463.80 9,463.80 9,463.80 9,463.80 0.0M
2022-07-15 8,293.02 8,683.28 8,293.02 8,683.28 0.0M
2022-07-14 8,293.02 8,293.02 8,293.02 8,293.02 0.0M
2022-07-12 9,171.10 9,171.10 9,171.10 9,171.10 0.0M
2022-06-29 10,146.75 10,146.75 10,146.75 10,146.75 0.0M
2022-06-21 9,268.67 9,268.67 9,268.67 9,268.67 0.0M
2022-06-20 10,288.22 10,288.22 10,288.22 10,288.22 0.0M
2022-06-10 11,493.15 11,493.15 11,400.46 11,400.46 0.0M
2022-06-01 10,473.60 10,473.60 10,473.60 10,473.60 0.0M
2022-05-30 10,473.60 11,585.84 10,473.60 11,585.84 0.0M
2022-05-26 11,585.84 11,585.84 11,585.84 11,585.84 0.0M
2022-05-20 9,732.10 10,658.97 9,732.10 10,658.97 0.0M
2022-05-18 10,658.97 10,658.97 10,658.97 10,658.97 0.0M
2022-05-17 8,805.23 9,732.10 8,805.23 9,732.10 0.0M
2022-05-13 9,546.73 9,732.10 9,546.73 9,732.10 0.0M
2022-05-12 9,361.35 9,361.35 9,361.35 9,361.35 0.0M
2022-05-10 9,546.73 9,546.73 9,361.35 9,361.35 0.0M
2022-05-09 9,732.10 9,732.10 9,546.73 9,546.73 0.0M
2022-05-06 10,195.53 10,195.53 10,195.53 10,195.53 0.0M
2022-05-05 11,122.40 11,122.40 10,937.03 10,937.03 0.0M
2022-05-04 10,844.34 10,844.34 10,844.34 10,844.34 0.0M
2022-04-29 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2022-04-28 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2022-04-27 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2022-04-26 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2022-04-22 11,493.15 11,493.15 11,493.15 11,493.15 0.0M
2022-04-21 10,658.97 11,493.15 10,658.97 11,493.15 0.0M
2022-04-20 11,493.15 11,493.15 11,493.15 11,493.15 0.0M
2022-04-19 11,585.84 11,585.84 11,493.15 11,493.15 0.0M
2022-04-18 11,585.84 11,585.84 11,215.09 11,585.84 0.0M
2022-04-15 12,049.27 12,049.27 11,585.84 11,585.84 0.0M
2022-04-14 11,215.09 12,049.27 11,215.09 12,049.27 0.0M
2022-04-13 11,122.40 11,863.90 10,658.97 11,863.90 0.0M
2022-04-08 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2022-04-04 11,122.40 11,585.84 11,122.40 11,585.84 0.0M
2022-04-01 12,327.33 12,327.33 11,029.72 11,029.72 0.0M
2022-03-31 11,771.21 11,956.58 11,678.52 11,956.58 0.0M
2022-03-30 12,976.14 13,903.00 12,512.70 12,883.45 0.0M
2022-03-29 13,254.19 13,254.19 12,234.64 12,976.14 0.0M
2022-03-28 11,215.09 12,420.02 11,122.40 12,234.64 0.0M
2022-03-25 10,566.28 11,307.77 10,566.28 11,307.77 0.1M
2022-03-24 10,288.22 10,288.22 10,195.53 10,288.22 0.0M
2022-03-23 10,195.53 10,658.97 10,195.53 10,195.53 0.0M
2022-03-22 9,732.10 9,732.10 9,732.10 9,732.10 0.0M
2022-03-18 10,288.22 10,288.22 10,288.22 10,288.22 0.0M
2022-03-17 10,566.28 10,937.03 9,732.10 10,195.53 0.0M
2022-03-16 10,566.28 10,566.28 10,566.28 10,566.28 0.0M
2022-03-14 9,917.48 9,917.48 9,917.48 9,917.48 0.0M
2022-03-11 9,917.48 9,917.48 9,917.48 9,917.48 0.0M
2022-03-10 9,732.10 10,658.97 9,732.10 10,658.97 0.0M
2022-03-09 9,361.35 9,732.10 9,361.35 9,732.10 0.0M
2022-03-08 9,732.10 10,010.16 9,732.10 10,010.16 0.0M
2022-03-07 9,268.67 9,732.10 9,268.67 9,732.10 0.0M
2022-03-04 10,288.22 11,122.40 9,824.79 9,824.79 0.0M
2022-03-03 10,288.22 10,288.22 10,195.53 10,288.22 0.0M
2022-03-02 11,122.40 11,122.40 11,122.40 11,122.40 0.0M
2022-03-01 10,566.28 11,122.40 10,566.28 11,122.40 0.0M
2022-02-28 10,010.16 10,288.22 10,010.16 10,288.22 0.1M
2022-02-25 9,732.10 10,195.53 9,361.35 9,361.35 0.1M
2022-02-24 9,268.67 9,268.67 9,268.67 9,268.67 0.0M
2022-02-23 9,824.79 10,195.53 8,897.92 10,195.53 0.0M
2022-02-22 9,732.10 9,824.79 9,732.10 9,824.79 0.0M
2022-02-18 9,732.10 9,732.10 9,732.10 9,732.10 0.0M
2022-02-17 9,083.29 9,546.73 9,083.29 9,546.73 0.0M
2022-02-16 9,175.98 9,361.35 9,083.29 9,083.29 0.0M
2022-02-15 9,268.67 9,268.67 8,527.17 8,527.17 0.0M
2022-02-14 9,268.67 9,268.67 9,268.67 9,268.67 0.0M
2022-02-11 8,341.80 8,434.49 8,249.11 8,434.49 0.0M
2022-02-09 8,897.92 8,990.61 8,897.92 8,990.61 0.0M
2022-02-08 8,341.80 8,990.61 8,341.80 8,990.61 0.0M
2022-02-07 8,341.80 8,341.80 8,341.80 8,341.80 0.0M
2022-01-27 8,341.80 8,341.80 8,156.43 8,249.11 0.0M
2022-01-25 7,692.99 8,341.80 7,692.99 8,341.80 0.0M
2022-01-24 8,897.92 8,897.92 8,341.80 8,341.80 0.0M
2022-01-21 8,897.92 9,454.04 8,897.92 8,897.92 0.0M
2022-01-20 10,844.34 10,844.34 9,824.79 9,824.79 0.0M
2022-01-19 10,844.34 10,844.34 10,844.34 10,844.34 0.0M
2022-01-14 10,010.16 12,049.27 10,010.16 12,049.27 0.0M
2022-01-13 12,141.95 12,141.95 10,937.03 11,029.72 0.0M
2022-01-12 12,883.45 12,976.14 12,141.95 12,141.95 0.0M
2022-01-11 13,903.00 14,366.44 13,068.82 13,439.57 0.0M
2022-01-10 13,068.82 13,068.82 13,068.82 13,068.82 0.0M
2022-01-07 11,956.58 11,956.58 11,956.58 11,956.58 0.0M
2022-01-06 10,937.03 10,937.03 10,937.03 10,937.03 0.0M
2022-01-05 10,010.16 10,010.16 10,010.16 10,010.16 0.0M
2022-01-04 9,175.98 9,175.98 9,175.98 9,175.98 0.0M