1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 948.5K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 851.7K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,819.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 202.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,566.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 115.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 195.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,556.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 104.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,966.9K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 1,299.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 578.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 119.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 819.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,938.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8,952.6K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 5,808.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 310.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,020.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,201.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,165.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,215.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,450.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,033.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 62.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 671.3K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.19 | 1,270.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 269.3K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 685.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 127.8K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 237.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 803.6K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 900.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 446.7K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,667.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,001.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 664.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 22.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,246.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 284.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 756.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 113.3K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |