1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 241.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 359.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 48.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 48.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 199.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 238.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 446.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 43.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 563.5K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,046.3K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.7K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 100.2K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 399.4K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 51.5K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 128.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 282.8K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 40.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 345.1K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 278.7K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 24.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 16.0K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 19.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 51.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 43.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 63.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 106.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.14 | 1.15 | 1.14 | 1.14 | 5.2M |
| 2025-09-25 | 1.15 | 1.15 | 1.14 | 1.14 | 4.7M |
| 2025-09-24 | 1.13 | 1.14 | 1.13 | 1.14 | 3.5M |
| 2025-09-23 | 1.13 | 1.14 | 1.12 | 1.13 | 5.4M |
| 2025-09-22 | 1.15 | 1.15 | 1.13 | 1.14 | 4.5M |
| 2025-09-19 | 1.15 | 1.15 | 1.15 | 1.15 | 6.7M |
| 2025-09-18 | 1.16 | 1.16 | 1.14 | 1.15 | 7.0M |
| 2025-09-17 | 1.17 | 1.17 | 1.16 | 1.16 | 5.5M |
| 2025-09-16 | 1.17 | 1.17 | 1.15 | 1.16 | 2.0M |
| 2025-09-15 | 1.17 | 1.17 | 1.16 | 1.17 | 1.8M |
| 2025-09-12 | 1.17 | 1.18 | 1.17 | 1.17 | 1.7M |
| 2025-09-11 | 1.14 | 1.17 | 1.14 | 1.17 | 1.6M |
| 2025-09-10 | 1.15 | 1.15 | 1.14 | 1.15 | 3.9M |
| 2025-09-09 | 1.16 | 1.17 | 1.15 | 1.16 | 3.3M |
| 2025-09-08 | 1.16 | 1.16 | 1.16 | 1.16 | 2.1M |
| 2025-09-05 | 1.13 | 1.16 | 1.13 | 1.15 | 7.1M |
| 2025-09-04 | 1.15 | 1.15 | 1.13 | 1.13 | 5.0M |
| 2025-09-03 | 1.17 | 1.18 | 1.15 | 1.15 | 6.6M |
| 2025-09-02 | 1.16 | 1.18 | 1.16 | 1.17 | 4.9M |
| 2025-09-01 | 1.16 | 1.17 | 1.16 | 1.17 | 4.6M |
| 2025-08-29 | 1.15 | 1.17 | 1.15 | 1.16 | 2.5M |
| 2025-08-28 | 1.15 | 1.16 | 1.14 | 1.16 | 4.0M |
| 2025-08-27 | 1.18 | 1.18 | 1.15 | 1.16 | 5.5M |
| 2025-08-26 | 1.16 | 1.18 | 1.16 | 1.18 | 4.0M |
| 2025-08-25 | 1.15 | 1.17 | 1.15 | 1.17 | 4.7M |
| 2025-08-22 | 1.14 | 1.14 | 1.13 | 1.14 | 3.4M |
| 2025-08-21 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6M |
| 2025-08-20 | 1.12 | 1.13 | 1.12 | 1.13 | 6.7M |
| 2025-08-19 | 1.12 | 1.13 | 1.12 | 1.12 | 9.1M |
| 2025-08-18 | 1.13 | 1.13 | 1.12 | 1.12 | 7.7M |
| 2025-08-15 | 1.11 | 1.13 | 1.11 | 1.13 | 3.1M |
| 2025-08-14 | 1.13 | 1.13 | 1.11 | 1.11 | 2.3M |
| 2025-08-13 | 1.12 | 1.12 | 1.11 | 1.12 | 1.6M |
| 2025-08-12 | 1.11 | 1.12 | 1.11 | 1.11 | 5.9M |
| 2025-08-11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8M |
| 2025-08-08 | 1.10 | 1.11 | 1.10 | 1.11 | 8.8M |
| 2025-08-07 | 1.09 | 1.11 | 1.09 | 1.11 | 5.0M |
| 2025-08-06 | 1.09 | 1.10 | 1.09 | 1.10 | 9.9M |
| 2025-08-05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4M |
| 2025-08-04 | 1.06 | 1.08 | 1.06 | 1.08 | 2.7M |
| 2025-08-01 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5M |
| 2025-07-31 | 1.11 | 1.11 | 1.07 | 1.08 | 15.0M |
| 2025-07-30 | 1.10 | 1.11 | 1.10 | 1.10 | 12.2M |
| 2025-07-29 | 1.09 | 1.10 | 1.09 | 1.10 | 8.7M |
| 2025-07-28 | 1.13 | 1.14 | 1.09 | 1.10 | 3.6M |
| 2025-07-25 | 1.11 | 1.12 | 1.11 | 1.11 | 5.9M |
| 2025-07-24 | 1.11 | 1.22 | 1.10 | 1.11 | 9.1M |
| 2025-07-23 | 1.22 | 1.22 | 1.10 | 1.11 | 10.5M |
| 2025-07-22 | 1.09 | 1.11 | 1.09 | 1.11 | 8.3M |
| 2025-07-21 | 1.07 | 1.09 | 1.07 | 1.09 | 10.1M |
| 2025-07-18 | 1.07 | 1.08 | 1.05 | 1.07 | 13.8M |
| 2025-07-17 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7M |
| 2025-07-16 | 1.08 | 1.08 | 1.06 | 1.06 | 11.7M |
| 2025-07-15 | 1.07 | 1.07 | 1.06 | 1.06 | 22.0M |
| 2025-07-14 | 1.06 | 1.07 | 1.06 | 1.07 | 9.2M |
| 2025-07-11 | 1.07 | 1.07 | 1.06 | 1.07 | 13.8M |
| 2025-07-10 | 1.05 | 1.06 | 1.05 | 1.06 | 16.7M |
| 2025-07-09 | 1.04 | 1.06 | 1.04 | 1.05 | 12.4M |
| 2025-07-08 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4M |
| 2025-07-07 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3M |
| 2025-07-04 | 1.05 | 1.06 | 1.05 | 1.05 | 14.2M |
| 2025-07-03 | 1.05 | 1.06 | 1.05 | 1.05 | 9.4M |
| 2025-07-02 | 1.04 | 1.05 | 1.04 | 1.05 | 11.1M |
| 2025-07-01 | 1.04 | 1.04 | 1.03 | 1.04 | 14.5M |
| 2025-06-30 | 1.04 | 1.04 | 1.03 | 1.04 | 11.9M |
| 2025-06-27 | 1.03 | 1.04 | 1.03 | 1.04 | 19.5M |
| 2025-06-26 | 1.03 | 1.04 | 1.03 | 1.03 | 13.3M |
| 2025-06-25 | 1.00 | 1.03 | 1.00 | 1.03 | 19.2M |
| 2025-06-24 | 1.02 | 1.03 | 1.02 | 1.03 | 22.2M |
| 2025-06-23 | 1.02 | 1.02 | 1.02 | 1.02 | 19.2M |
| 2025-06-20 | 1.02 | 1.02 | 1.02 | 1.02 | 14.2M |
| 2025-06-19 | 1.02 | 1.02 | 1.01 | 1.01 | 22.3M |
| 2025-06-18 | 1.03 | 1.03 | 1.02 | 1.03 | 10.9M |
| 2025-06-17 | 1.02 | 1.03 | 1.02 | 1.03 | 5.8M |
| 2025-06-16 | 1.03 | 1.03 | 1.03 | 1.03 | 16.1M |
| 2025-06-13 | 1.04 | 1.04 | 1.03 | 1.03 | 15.9M |
| 2025-06-12 | 1.04 | 1.04 | 1.03 | 1.03 | 13.9M |
| 2025-06-11 | 1.03 | 1.04 | 1.03 | 1.04 | 15.9M |
| 2025-06-10 | 1.07 | 1.07 | 1.03 | 1.04 | 18.2M |
| 2025-06-09 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5M |
| 2025-06-06 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6M |
| 2025-06-05 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6M |
| 2025-06-04 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8M |
| 2025-06-03 | 1.04 | 1.04 | 1.03 | 1.03 | 10.5M |
| 2025-05-30 | 1.04 | 1.04 | 1.03 | 1.04 | 6.4M |
| 2025-05-29 | 1.03 | 1.04 | 1.03 | 1.04 | 12.1M |
| 2025-05-28 | 1.03 | 1.04 | 1.03 | 1.03 | 12.4M |
| 2025-05-27 | 1.03 | 1.03 | 1.02 | 1.03 | 10.7M |
| 2025-05-26 | 1.03 | 1.04 | 1.03 | 1.03 | 6.1M |
| 2025-05-23 | 1.04 | 1.07 | 1.02 | 1.03 | 15.3M |
| 2025-05-22 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0M |
| 2025-05-21 | 1.03 | 1.04 | 1.03 | 1.04 | 27.1M |
| 2025-05-20 | 1.02 | 1.03 | 1.02 | 1.03 | 18.4M |
| 2025-05-19 | 1.02 | 1.03 | 1.02 | 1.02 | 12.7M |
| 2025-05-16 | 1.02 | 1.03 | 1.02 | 1.02 | 14.0M |
| 2025-05-15 | 1.03 | 1.03 | 1.02 | 1.02 | 30.7M |
| 2025-05-14 | 1.02 | 1.03 | 1.02 | 1.03 | 67.0M |
| 2025-05-13 | 1.01 | 1.02 | 1.01 | 1.02 | 59.2M |
| 2025-05-12 | 1.01 | 1.01 | 1.01 | 1.01 | 85.1M |
| 2025-05-09 | 1.01 | 1.01 | 1.00 | 1.01 | 35.0M |
| 2025-05-08 | 1.00 | 1.01 | 1.00 | 1.00 | 56.2M |