1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.03 | 1.03 | 1.01 | 1.01 | 715.8M |
| 2024-12-30 | 1.03 | 1.03 | 1.03 | 1.03 | 523.4M |
| 2024-12-27 | 1.03 | 1.04 | 1.02 | 1.03 | 615.1M |
| 2024-12-26 | 1.02 | 1.03 | 1.02 | 1.03 | 486.2M |
| 2024-12-25 | 1.03 | 1.03 | 1.02 | 1.02 | 606.9M |
| 2024-12-24 | 1.02 | 1.03 | 1.02 | 1.03 | 555.1M |
| 2024-12-23 | 1.02 | 1.03 | 1.01 | 1.02 | 881.3M |
| 2024-12-20 | 1.02 | 1.03 | 1.02 | 1.02 | 518.1M |
| 2024-12-19 | 1.02 | 1.02 | 1.01 | 1.02 | 817.0M |
| 2024-12-18 | 1.01 | 1.02 | 1.01 | 1.02 | 613.2M |
| 2024-12-17 | 1.01 | 1.02 | 1.01 | 1.01 | 602.0M |
| 2024-12-16 | 1.02 | 1.02 | 1.01 | 1.01 | 612.6M |
| 2024-12-13 | 1.04 | 1.04 | 1.02 | 1.02 | 642.8M |
| 2024-12-12 | 1.03 | 1.04 | 1.03 | 1.04 | 643.0M |
| 2024-12-11 | 1.03 | 1.04 | 1.03 | 1.03 | 592.1M |
| 2024-12-10 | 1.05 | 1.06 | 1.03 | 1.03 | 783.7M |
| 2024-12-09 | 1.03 | 1.03 | 1.02 | 1.03 | 465.3M |
| 2024-12-06 | 1.02 | 1.03 | 1.01 | 1.03 | 578.6M |
| 2024-12-05 | 1.01 | 1.02 | 1.01 | 1.02 | 508.3M |
| 2024-12-04 | 1.02 | 1.02 | 1.01 | 1.02 | 622.7M |
| 2024-12-03 | 1.02 | 1.03 | 1.02 | 1.02 | 534.3M |
| 2024-12-02 | 1.01 | 1.03 | 1.01 | 1.02 | 513.1M |
| 2024-11-29 | 1.00 | 1.02 | 1.00 | 1.01 | 747.6M |
| 2024-11-28 | 1.01 | 1.01 | 1.00 | 1.00 | 644.1M |