1,175.90
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 902.30 | 918.15 | 898.40 | 911.80 | 0.0M |
| 2024-12-30 | 918.05 | 925.75 | 897.05 | 906.65 | 0.0M |
| 2024-12-27 | 922.40 | 932.80 | 919.60 | 925.80 | 0.0M |
| 2024-12-26 | 925.05 | 933.25 | 900.00 | 917.55 | 0.0M |
| 2024-12-24 | 941.10 | 953.80 | 920.00 | 925.00 | 0.0M |
| 2024-12-23 | 950.30 | 957.85 | 929.25 | 949.30 | 0.0M |
| 2024-12-20 | 982.35 | 993.75 | 943.25 | 950.30 | 0.0M |
| 2024-12-19 | 962.00 | 1,004.00 | 962.00 | 972.25 | 0.1M |
| 2024-12-18 | 1,001.90 | 1,007.35 | 980.20 | 994.25 | 0.0M |
| 2024-12-17 | 976.20 | 1,010.00 | 976.15 | 993.35 | 0.0M |
| 2024-12-16 | 968.10 | 997.00 | 962.65 | 985.20 | 0.1M |
| 2024-12-13 | 988.00 | 988.05 | 945.25 | 960.40 | 0.1M |
| 2024-12-12 | 996.30 | 1,011.55 | 989.00 | 991.55 | 0.0M |
| 2024-12-11 | 1,020.55 | 1,020.55 | 1,001.05 | 1,005.30 | 0.0M |
| 2024-12-10 | 1,000.00 | 1,029.95 | 999.00 | 1,013.00 | 0.0M |
| 2024-12-09 | 1,015.85 | 1,020.00 | 994.35 | 997.95 | 0.0M |
| 2024-12-06 | 1,019.10 | 1,027.75 | 1,001.90 | 1,015.90 | 0.0M |
| 2024-12-05 | 1,035.00 | 1,039.90 | 1,005.00 | 1,010.20 | 0.0M |
| 2024-12-04 | 1,024.70 | 1,050.15 | 1,006.00 | 1,020.75 | 0.1M |
| 2024-12-03 | 1,044.00 | 1,048.70 | 1,005.00 | 1,013.40 | 0.1M |
| 2024-12-02 | 983.00 | 1,043.00 | 983.00 | 1,037.60 | 0.2M |
| 2024-11-29 | 995.65 | 1,004.95 | 977.05 | 1,000.35 | 0.0M |
| 2024-11-28 | 1,002.70 | 1,006.80 | 959.25 | 977.50 | 0.1M |
| 2024-11-27 | 1,020.95 | 1,024.95 | 996.20 | 999.75 | 0.0M |
| 2024-11-26 | 1,006.80 | 1,030.90 | 1,005.45 | 1,020.00 | 0.1M |
| 2024-11-25 | 979.95 | 1,020.25 | 965.05 | 1,007.55 | 0.2M |
| 2024-11-22 | 968.80 | 978.70 | 939.80 | 956.15 | 0.1M |
| 2024-11-21 | 948.70 | 990.00 | 948.70 | 969.70 | 0.1M |
| 2024-11-19 | 976.00 | 999.90 | 951.55 | 963.15 | 0.1M |
| 2024-11-18 | 977.05 | 998.80 | 943.95 | 984.85 | 0.1M |
| 2024-11-14 | 960.35 | 1,000.00 | 957.05 | 976.55 | 0.1M |
| 2024-11-13 | 948.15 | 973.40 | 914.05 | 946.15 | 0.1M |
| 2024-11-12 | 985.80 | 1,003.55 | 960.00 | 962.90 | 0.1M |
| 2024-11-11 | 977.90 | 995.10 | 954.55 | 985.80 | 0.1M |
| 2024-11-08 | 973.10 | 998.55 | 950.15 | 978.00 | 0.2M |
| 2024-11-07 | 973.60 | 976.00 | 957.70 | 967.30 | 0.0M |
| 2024-11-06 | 960.60 | 973.75 | 959.70 | 967.60 | 0.1M |
| 2024-11-05 | 965.00 | 981.35 | 941.00 | 959.35 | 0.1M |
| 2024-11-04 | 937.85 | 985.00 | 937.50 | 970.55 | 0.2M |
| 2024-11-01 | 965.20 | 969.90 | 915.00 | 927.70 | 0.0M |
| 2024-10-31 | 951.90 | 965.00 | 914.95 | 935.20 | 0.2M |
| 2024-10-30 | 936.95 | 972.90 | 930.40 | 949.45 | 0.1M |
| 2024-10-29 | 943.60 | 975.55 | 935.00 | 944.15 | 0.4M |
| 2024-10-28 | 886.25 | 942.95 | 884.25 | 929.50 | 0.2M |
| 2024-10-25 | 915.60 | 930.00 | 866.70 | 886.20 | 0.1M |
| 2024-10-24 | 949.60 | 949.60 | 910.00 | 914.95 | 0.4M |
| 2024-10-23 | 880.00 | 926.25 | 861.00 | 908.50 | 0.1M |
| 2024-10-22 | 904.00 | 924.00 | 870.70 | 886.80 | 0.1M |
| 2024-10-21 | 886.90 | 904.90 | 876.65 | 899.75 | 0.1M |
| 2024-10-18 | 864.00 | 890.00 | 851.40 | 881.90 | 0.0M |
| 2024-10-17 | 900.90 | 900.90 | 866.20 | 877.95 | 0.1M |
| 2024-10-16 | 828.00 | 897.00 | 826.40 | 889.50 | 0.2M |
| 2024-10-15 | 819.25 | 830.95 | 811.55 | 828.55 | 0.0M |
| 2024-10-14 | 834.65 | 834.65 | 816.55 | 821.20 | 0.0M |
| 2024-10-11 | 834.45 | 834.45 | 821.00 | 829.25 | 0.0M |
| 2024-10-10 | 820.00 | 830.45 | 819.05 | 829.50 | 0.0M |
| 2024-10-09 | 826.00 | 838.00 | 818.10 | 820.00 | 0.0M |
| 2024-10-08 | 786.00 | 825.00 | 775.55 | 822.60 | 0.0M |
| 2024-10-07 | 798.10 | 804.30 | 774.95 | 786.60 | 0.0M |
| 2024-10-04 | 816.80 | 826.35 | 798.55 | 804.30 | 0.0M |
| 2024-10-03 | 810.00 | 829.45 | 799.05 | 809.20 | 0.0M |
| 2024-10-01 | 816.00 | 834.90 | 810.15 | 828.10 | 0.0M |
| 2024-09-30 | 816.45 | 826.20 | 802.80 | 812.05 | 0.0M |
| 2024-09-27 | 830.00 | 832.60 | 810.00 | 817.25 | 0.0M |
| 2024-09-26 | 844.55 | 844.55 | 817.00 | 829.20 | 0.0M |
| 2024-09-25 | 851.65 | 852.00 | 837.00 | 839.50 | 0.0M |
| 2024-09-24 | 831.90 | 855.00 | 831.90 | 851.65 | 0.0M |
| 2024-09-23 | 828.95 | 842.95 | 812.05 | 831.90 | 0.1M |
| 2024-09-20 | 827.20 | 837.00 | 815.55 | 821.90 | 0.0M |
| 2024-09-19 | 856.35 | 861.60 | 822.15 | 831.05 | 0.1M |
| 2024-09-18 | 851.00 | 860.20 | 842.05 | 851.05 | 0.0M |
| 2024-09-17 | 856.00 | 862.35 | 844.20 | 856.05 | 0.0M |
| 2024-09-16 | 876.00 | 894.55 | 853.00 | 862.40 | 0.1M |
| 2024-09-13 | 865.20 | 874.75 | 857.30 | 870.80 | 0.0M |
| 2024-09-12 | 852.05 | 875.00 | 852.05 | 865.20 | 0.1M |
| 2024-09-11 | 856.00 | 874.85 | 848.00 | 851.40 | 0.0M |
| 2024-09-10 | 864.60 | 865.50 | 851.10 | 857.10 | 0.0M |
| 2024-09-09 | 845.25 | 878.00 | 841.20 | 856.55 | 0.1M |
| 2024-09-06 | 864.75 | 879.90 | 852.30 | 857.65 | 0.0M |
| 2024-09-05 | 864.65 | 882.10 | 854.95 | 862.80 | 0.1M |
| 2024-09-04 | 868.85 | 885.70 | 855.85 | 861.65 | 0.1M |
| 2024-09-03 | 840.65 | 873.45 | 839.85 | 868.85 | 0.1M |
| 2024-09-02 | 879.85 | 894.95 | 838.05 | 839.85 | 0.1M |
| 2024-08-30 | 869.80 | 880.00 | 840.30 | 861.80 | 0.3M |
| 2024-08-29 | 876.50 | 887.00 | 858.05 | 864.60 | 0.1M |
| 2024-08-28 | 907.95 | 907.95 | 870.00 | 875.90 | 0.1M |
| 2024-08-27 | 907.80 | 925.30 | 900.10 | 901.95 | 0.1M |
| 2024-08-26 | 906.80 | 913.30 | 891.20 | 904.60 | 0.0M |
| 2024-08-23 | 899.00 | 910.00 | 889.75 | 898.40 | 0.1M |
| 2024-08-22 | 913.95 | 931.35 | 886.70 | 891.20 | 0.3M |
| 2024-08-21 | 889.80 | 911.70 | 879.25 | 903.20 | 0.1M |
| 2024-08-20 | 893.00 | 897.65 | 878.40 | 884.75 | 0.1M |
| 2024-08-19 | 885.00 | 893.95 | 872.25 | 885.90 | 0.1M |
| 2024-08-16 | 860.00 | 888.00 | 860.00 | 881.55 | 0.1M |
| 2024-08-14 | 874.00 | 887.05 | 860.05 | 879.70 | 0.2M |
| 2024-08-13 | 875.00 | 888.90 | 853.60 | 867.35 | 0.4M |
| 2024-08-12 | 819.00 | 866.80 | 802.05 | 834.20 | 0.4M |
| 2024-08-09 | 809.90 | 819.60 | 800.40 | 806.35 | 0.1M |
| 2024-08-08 | 810.00 | 830.45 | 790.00 | 794.65 | 0.1M |
| 2024-08-07 | 758.00 | 812.90 | 758.00 | 808.80 | 0.2M |
| 2024-08-06 | 835.00 | 835.00 | 744.95 | 753.15 | 0.3M |
| 2024-08-05 | 799.95 | 804.05 | 770.00 | 775.80 | 0.2M |
| 2024-08-02 | 810.00 | 837.05 | 799.35 | 810.80 | 0.2M |
| 2024-08-01 | 822.95 | 841.80 | 815.10 | 818.00 | 0.3M |
| 2024-07-31 | 770.00 | 840.40 | 770.00 | 817.45 | 0.9M |
| 2024-07-30 | 779.10 | 787.80 | 771.05 | 776.20 | 0.1M |
| 2024-07-29 | 785.00 | 799.50 | 775.00 | 778.70 | 0.2M |
| 2024-07-26 | 770.00 | 791.00 | 767.90 | 777.85 | 0.2M |
| 2024-07-25 | 752.65 | 812.00 | 752.65 | 773.50 | 1.6M |
| 2024-07-24 | 685.60 | 778.70 | 680.00 | 765.30 | 2.5M |
| 2024-07-23 | 648.00 | 660.75 | 635.65 | 648.95 | 0.1M |
| 2024-07-22 | 634.10 | 649.00 | 630.55 | 643.50 | 0.1M |
| 2024-07-19 | 649.00 | 649.00 | 630.00 | 636.35 | 0.0M |
| 2024-07-18 | 644.00 | 665.00 | 638.70 | 643.90 | 0.1M |
| 2024-07-16 | 643.85 | 647.00 | 638.95 | 641.70 | 0.0M |
| 2024-07-15 | 640.95 | 645.75 | 637.00 | 640.60 | 0.0M |
| 2024-07-12 | 646.90 | 651.25 | 632.10 | 637.80 | 0.0M |
| 2024-07-11 | 640.00 | 652.00 | 634.35 | 646.90 | 0.1M |
| 2024-07-10 | 638.60 | 654.25 | 621.00 | 637.40 | 0.3M |
| 2024-07-09 | 635.35 | 642.70 | 631.00 | 638.60 | 0.1M |
| 2024-07-08 | 646.75 | 646.75 | 632.20 | 636.40 | 0.2M |
| 2024-07-05 | 647.35 | 663.00 | 640.35 | 644.50 | 0.2M |
| 2024-07-04 | 644.00 | 655.00 | 637.75 | 645.10 | 0.1M |
| 2024-07-03 | 654.70 | 655.45 | 636.60 | 640.75 | 0.1M |
| 2024-07-02 | 658.90 | 678.00 | 645.20 | 649.15 | 0.2M |
| 2024-07-01 | 654.00 | 689.70 | 647.00 | 650.75 | 0.5M |
| 2024-06-28 | 624.50 | 645.00 | 624.50 | 637.30 | 0.2M |
| 2024-06-27 | 629.85 | 630.40 | 620.00 | 624.50 | 0.0M |
| 2024-06-26 | 635.90 | 635.90 | 622.05 | 626.70 | 0.0M |
| 2024-06-25 | 628.00 | 636.95 | 626.00 | 632.15 | 0.0M |
| 2024-06-24 | 639.45 | 644.60 | 626.25 | 627.90 | 0.0M |
| 2024-06-21 | 653.95 | 653.95 | 635.00 | 636.35 | 0.0M |
| 2024-06-20 | 637.70 | 660.00 | 632.85 | 648.70 | 0.0M |
| 2024-06-19 | 654.95 | 655.00 | 630.00 | 637.70 | 0.0M |
| 2024-06-18 | 653.25 | 655.00 | 640.50 | 650.80 | 0.0M |
| 2024-06-14 | 654.00 | 657.45 | 648.95 | 653.15 | 0.0M |
| 2024-06-13 | 662.75 | 668.25 | 652.60 | 655.05 | 0.0M |
| 2024-06-12 | 654.05 | 680.00 | 650.00 | 661.75 | 0.2M |
| 2024-06-11 | 635.95 | 645.25 | 627.40 | 641.35 | 0.1M |
| 2024-06-10 | 624.70 | 635.00 | 616.50 | 631.55 | 0.0M |
| 2024-06-07 | 611.40 | 623.25 | 607.05 | 614.55 | 0.0M |
| 2024-06-06 | 603.70 | 614.00 | 602.10 | 609.40 | 0.0M |
| 2024-06-05 | 582.75 | 611.00 | 572.00 | 601.40 | 0.0M |
| 2024-06-04 | 606.00 | 612.90 | 571.40 | 582.75 | 0.1M |
| 2024-06-03 | 616.20 | 628.00 | 601.20 | 606.00 | 0.0M |
| 2024-05-31 | 627.00 | 627.00 | 608.40 | 612.20 | 0.0M |
| 2024-05-30 | 612.00 | 622.95 | 605.00 | 620.40 | 0.0M |
| 2024-05-29 | 621.20 | 624.95 | 612.35 | 614.85 | 0.0M |
| 2024-05-28 | 621.00 | 628.95 | 619.00 | 621.20 | 0.0M |
| 2024-05-27 | 631.80 | 635.15 | 620.00 | 620.40 | 0.0M |
| 2024-05-24 | 632.00 | 632.00 | 624.00 | 627.90 | 0.0M |
| 2024-05-23 | 630.85 | 635.00 | 618.60 | 629.25 | 0.0M |
| 2024-05-22 | 638.10 | 638.10 | 625.00 | 626.80 | 0.0M |
| 2024-05-21 | 640.10 | 645.95 | 632.10 | 634.90 | 0.0M |
| 2024-05-18 | 643.30 | 654.00 | 640.00 | 643.70 | 0.0M |
| 2024-05-17 | 654.25 | 656.10 | 646.20 | 649.80 | 0.0M |
| 2024-05-16 | 653.75 | 659.50 | 648.40 | 650.90 | 0.0M |
| 2024-05-15 | 660.00 | 682.00 | 646.45 | 650.80 | 0.3M |
| 2024-05-14 | 621.85 | 659.00 | 621.80 | 647.25 | 0.1M |
| 2024-05-13 | 629.90 | 647.65 | 614.05 | 619.30 | 0.1M |
| 2024-05-10 | 625.00 | 659.95 | 620.55 | 626.10 | 0.9M |
| 2024-05-09 | 620.00 | 631.00 | 597.20 | 622.50 | 0.1M |
| 2024-05-08 | 620.00 | 623.60 | 611.55 | 616.25 | 0.0M |
| 2024-05-07 | 619.35 | 627.80 | 611.10 | 620.45 | 0.0M |
| 2024-05-06 | 636.45 | 636.45 | 616.80 | 621.10 | 0.0M |
| 2024-05-03 | 644.15 | 645.80 | 615.00 | 631.05 | 0.0M |
| 2024-05-02 | 644.90 | 653.00 | 636.05 | 644.15 | 0.0M |
| 2024-04-30 | 650.00 | 653.95 | 632.00 | 644.95 | 0.1M |
| 2024-04-29 | 658.95 | 658.95 | 650.00 | 650.65 | 0.0M |
| 2024-04-26 | 660.90 | 663.95 | 649.10 | 655.00 | 0.0M |
| 2024-04-25 | 659.30 | 665.80 | 648.50 | 659.80 | 0.0M |
| 2024-04-24 | 647.50 | 682.10 | 645.25 | 659.95 | 0.1M |
| 2024-04-23 | 647.45 | 652.00 | 637.00 | 644.35 | 0.0M |
| 2024-04-22 | 632.50 | 653.95 | 627.85 | 644.30 | 0.1M |
| 2024-04-19 | 616.60 | 647.00 | 603.80 | 632.40 | 0.4M |
| 2024-04-18 | 622.15 | 625.90 | 610.10 | 616.60 | 0.0M |
| 2024-04-16 | 625.95 | 625.95 | 618.20 | 622.15 | 0.0M |
| 2024-04-15 | 605.10 | 629.95 | 605.10 | 626.00 | 0.1M |
| 2024-04-12 | 627.00 | 636.05 | 620.80 | 622.65 | 0.1M |
| 2024-04-10 | 623.90 | 629.90 | 615.60 | 622.05 | 0.0M |
| 2024-04-09 | 628.90 | 628.90 | 615.00 | 622.30 | 0.0M |
| 2024-04-08 | 637.80 | 639.00 | 622.00 | 624.70 | 0.0M |
| 2024-04-05 | 617.15 | 644.95 | 614.50 | 637.40 | 0.1M |
| 2024-04-04 | 618.80 | 627.70 | 611.30 | 617.05 | 0.0M |
| 2024-04-03 | 607.05 | 618.65 | 602.00 | 615.70 | 0.0M |
| 2024-04-02 | 607.00 | 615.95 | 601.10 | 614.50 | 0.0M |
| 2024-04-01 | 591.90 | 609.00 | 591.90 | 607.00 | 0.1M |
| 2024-03-28 | 564.20 | 593.10 | 560.00 | 589.95 | 0.2M |
| 2024-03-27 | 587.30 | 595.35 | 554.10 | 563.60 | 0.1M |
| 2024-03-26 | 610.00 | 610.85 | 580.10 | 583.80 | 0.1M |
| 2024-03-22 | 613.70 | 617.05 | 603.10 | 610.85 | 0.1M |
| 2024-03-21 | 620.00 | 621.50 | 607.10 | 609.50 | 0.0M |
| 2024-03-20 | 629.85 | 630.00 | 605.20 | 616.50 | 0.1M |
| 2024-03-19 | 631.35 | 642.00 | 621.20 | 625.30 | 0.1M |
| 2024-03-18 | 641.10 | 649.70 | 606.00 | 630.50 | 0.1M |
| 2024-03-15 | 631.00 | 647.75 | 618.00 | 637.90 | 0.1M |
| 2024-03-14 | 591.20 | 645.00 | 591.20 | 638.85 | 0.1M |
| 2024-03-13 | 650.00 | 665.30 | 600.00 | 615.20 | 0.2M |
| 2024-03-12 | 647.75 | 653.00 | 625.05 | 649.75 | 0.1M |
| 2024-03-11 | 655.00 | 662.45 | 639.50 | 648.05 | 0.1M |
| 2024-03-07 | 662.00 | 673.70 | 650.00 | 655.15 | 0.0M |
| 2024-03-06 | 675.05 | 682.25 | 653.00 | 665.60 | 0.1M |
| 2024-03-05 | 660.00 | 685.10 | 660.00 | 676.40 | 0.1M |
| 2024-03-04 | 680.55 | 687.35 | 660.05 | 668.05 | 0.1M |
| 2024-03-02 | 685.00 | 699.90 | 676.65 | 683.80 | 0.0M |
| 2024-03-01 | 690.85 | 700.40 | 680.00 | 681.45 | 0.1M |
| 2024-02-29 | 693.00 | 705.85 | 678.00 | 690.50 | 0.6M |
| 2024-02-28 | 649.95 | 722.65 | 642.60 | 681.00 | 1.9M |
| 2024-02-27 | 625.00 | 645.00 | 625.00 | 641.20 | 0.1M |
| 2024-02-26 | 620.40 | 638.00 | 617.95 | 631.05 | 0.1M |
| 2024-02-23 | 614.10 | 622.95 | 612.90 | 620.30 | 0.0M |
| 2024-02-22 | 611.00 | 620.00 | 601.25 | 616.90 | 0.0M |
| 2024-02-21 | 612.60 | 618.00 | 609.85 | 614.55 | 0.0M |
| 2024-02-20 | 607.00 | 615.00 | 604.10 | 612.60 | 0.1M |
| 2024-02-19 | 596.50 | 615.25 | 596.50 | 605.95 | 0.0M |
| 2024-02-16 | 600.05 | 609.10 | 595.70 | 596.45 | 0.0M |
| 2024-02-15 | 596.90 | 608.00 | 594.50 | 605.40 | 0.0M |
| 2024-02-14 | 575.00 | 598.90 | 574.80 | 596.85 | 0.0M |
| 2024-02-13 | 588.95 | 593.15 | 568.00 | 576.70 | 0.0M |
| 2024-02-12 | 610.80 | 610.80 | 568.05 | 578.80 | 0.0M |
| 2024-02-09 | 601.00 | 609.00 | 601.00 | 607.75 | 0.0M |
| 2024-02-08 | 605.15 | 608.95 | 603.25 | 606.85 | 0.0M |
| 2024-02-07 | 614.20 | 614.30 | 602.70 | 607.25 | 0.1M |
| 2024-02-06 | 622.90 | 633.00 | 609.30 | 611.10 | 0.1M |
| 2024-02-05 | 620.50 | 648.00 | 613.00 | 615.50 | 0.1M |
| 2024-02-02 | 610.05 | 646.25 | 602.30 | 623.40 | 0.2M |
| 2024-02-01 | 613.25 | 621.95 | 611.00 | 616.55 | 0.1M |
| 2024-01-31 | 610.00 | 613.50 | 605.70 | 610.15 | 0.2M |
| 2024-01-30 | 625.00 | 634.00 | 614.20 | 617.75 | 0.2M |
| 2024-01-29 | 620.50 | 635.00 | 617.20 | 619.85 | 0.0M |
| 2024-01-25 | 623.30 | 628.00 | 615.10 | 625.35 | 0.1M |
| 2024-01-24 | 620.05 | 628.00 | 610.50 | 622.20 | 0.1M |
| 2024-01-23 | 625.65 | 634.85 | 620.00 | 624.70 | 0.1M |
| 2024-01-20 | 625.00 | 632.95 | 622.50 | 631.85 | 0.0M |
| 2024-01-19 | 628.35 | 640.90 | 622.30 | 626.90 | 0.1M |
| 2024-01-18 | 635.00 | 647.80 | 619.15 | 625.20 | 0.1M |
| 2024-01-17 | 639.00 | 639.55 | 631.50 | 635.20 | 0.1M |
| 2024-01-16 | 652.05 | 656.65 | 631.00 | 639.55 | 0.1M |
| 2024-01-15 | 677.10 | 677.10 | 650.15 | 653.35 | 0.1M |
| 2024-01-12 | 679.90 | 695.00 | 668.05 | 670.65 | 0.1M |
| 2024-01-11 | 680.00 | 686.95 | 674.10 | 676.50 | 0.0M |
| 2024-01-10 | 674.00 | 688.90 | 673.55 | 679.60 | 0.1M |
| 2024-01-09 | 672.20 | 674.90 | 658.05 | 668.75 | 0.1M |
| 2024-01-08 | 658.70 | 669.65 | 651.10 | 665.90 | 0.1M |
| 2024-01-05 | 651.05 | 667.55 | 646.05 | 658.70 | 0.1M |
| 2024-01-04 | 664.80 | 667.00 | 649.70 | 653.60 | 0.0M |
| 2024-01-03 | 664.50 | 671.95 | 656.90 | 661.95 | 0.1M |
| 2024-01-02 | 652.35 | 667.45 | 637.05 | 662.30 | 0.1M |
| 2024-01-01 | 644.20 | 656.00 | 643.40 | 652.35 | 0.0M |