1,124.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,112.00 | 1,121.00 | 1,095.20 | 1,107.55 | 0.1M |
| 2021-12-30 | 1,072.00 | 1,115.00 | 1,069.60 | 1,109.75 | 0.2M |
| 2021-12-29 | 1,020.80 | 1,080.75 | 1,017.00 | 1,072.90 | 0.3M |
| 2021-12-28 | 1,018.80 | 1,023.95 | 1,005.75 | 1,014.80 | 0.0M |
| 2021-12-27 | 1,009.95 | 1,024.95 | 1,001.15 | 1,013.70 | 0.1M |
| 2021-12-24 | 1,014.80 | 1,023.65 | 992.05 | 1,005.25 | 0.1M |
| 2021-12-23 | 1,002.80 | 1,025.00 | 994.55 | 1,008.30 | 0.1M |
| 2021-12-22 | 962.00 | 1,000.00 | 960.00 | 990.90 | 0.1M |
| 2021-12-21 | 980.00 | 997.60 | 945.00 | 960.50 | 0.2M |
| 2021-12-20 | 1,020.00 | 1,025.00 | 970.00 | 981.35 | 0.2M |
| 2021-12-17 | 1,040.00 | 1,054.50 | 1,016.75 | 1,029.00 | 0.1M |
| 2021-12-16 | 1,079.95 | 1,083.80 | 1,040.40 | 1,045.10 | 0.1M |
| 2021-12-15 | 1,076.00 | 1,079.95 | 1,057.00 | 1,067.90 | 0.0M |
| 2021-12-14 | 1,066.00 | 1,096.85 | 1,065.30 | 1,072.15 | 0.0M |
| 2021-12-13 | 1,090.00 | 1,116.55 | 1,078.55 | 1,085.25 | 0.1M |
| 2021-12-10 | 1,080.00 | 1,105.00 | 1,061.50 | 1,100.75 | 0.1M |
| 2021-12-09 | 1,053.35 | 1,090.95 | 1,052.25 | 1,082.85 | 0.2M |
| 2021-12-08 | 1,090.00 | 1,090.00 | 1,036.00 | 1,053.35 | 0.1M |
| 2021-12-07 | 1,108.00 | 1,109.05 | 1,081.05 | 1,085.40 | 0.1M |
| 2021-12-06 | 1,109.40 | 1,125.00 | 1,096.75 | 1,104.15 | 0.1M |
| 2021-12-03 | 1,109.95 | 1,110.05 | 1,086.00 | 1,103.10 | 0.1M |
| 2021-12-02 | 1,093.80 | 1,104.65 | 1,077.80 | 1,088.70 | 0.1M |
| 2021-12-01 | 1,108.80 | 1,124.00 | 1,080.00 | 1,085.95 | 0.1M |
| 2021-11-30 | 1,122.50 | 1,138.90 | 1,096.90 | 1,105.50 | 0.1M |
| 2021-11-29 | 1,112.05 | 1,165.00 | 1,105.00 | 1,111.40 | 0.4M |
| 2021-11-26 | 1,112.00 | 1,187.95 | 1,081.00 | 1,101.85 | 0.3M |
| 2021-11-25 | 1,118.80 | 1,136.05 | 1,113.80 | 1,121.45 | 0.0M |
| 2021-11-24 | 1,110.60 | 1,143.95 | 1,109.90 | 1,114.65 | 0.1M |
| 2021-11-23 | 1,122.00 | 1,128.90 | 1,100.50 | 1,105.05 | 0.1M |
| 2021-11-22 | 1,195.00 | 1,195.00 | 1,117.00 | 1,126.90 | 0.1M |
| 2021-11-18 | 1,230.00 | 1,230.00 | 1,175.50 | 1,187.45 | 0.2M |
| 2021-11-17 | 1,160.00 | 1,250.00 | 1,158.00 | 1,219.80 | 0.5M |
| 2021-11-16 | 1,187.00 | 1,187.00 | 1,138.40 | 1,171.95 | 0.2M |
| 2021-11-15 | 1,200.00 | 1,298.00 | 1,170.10 | 1,182.40 | 1.7M |
| 2021-11-12 | 1,126.00 | 1,135.00 | 1,111.00 | 1,129.50 | 0.0M |
| 2021-11-11 | 1,116.00 | 1,127.35 | 1,109.05 | 1,118.00 | 0.1M |
| 2021-11-10 | 1,147.00 | 1,151.40 | 1,121.00 | 1,125.70 | 0.0M |
| 2021-11-09 | 1,165.00 | 1,166.95 | 1,137.15 | 1,140.45 | 0.0M |
| 2021-11-08 | 1,163.00 | 1,168.40 | 1,137.30 | 1,165.35 | 0.1M |
| 2021-11-04 | 1,149.80 | 1,160.00 | 1,142.25 | 1,153.90 | 0.0M |
| 2021-11-03 | 1,149.50 | 1,159.00 | 1,135.75 | 1,143.40 | 0.0M |
| 2021-11-02 | 1,123.00 | 1,161.00 | 1,120.00 | 1,150.35 | 0.0M |
| 2021-11-01 | 1,153.50 | 1,153.50 | 1,115.05 | 1,121.40 | 0.0M |
| 2021-10-29 | 1,114.05 | 1,172.90 | 1,096.10 | 1,139.65 | 0.0M |
| 2021-10-28 | 1,147.00 | 1,165.00 | 1,100.00 | 1,116.50 | 0.1M |
| 2021-10-27 | 1,150.00 | 1,171.20 | 1,141.10 | 1,146.95 | 0.0M |
| 2021-10-26 | 1,148.00 | 1,160.00 | 1,137.00 | 1,150.50 | 0.0M |
| 2021-10-25 | 1,188.00 | 1,188.00 | 1,120.00 | 1,148.65 | 0.0M |
| 2021-10-22 | 1,185.90 | 1,185.90 | 1,141.90 | 1,149.10 | 0.1M |
| 2021-10-21 | 1,146.00 | 1,200.00 | 1,121.00 | 1,175.45 | 0.2M |
| 2021-10-20 | 1,170.00 | 1,170.00 | 1,125.00 | 1,134.00 | 0.0M |
| 2021-10-19 | 1,192.00 | 1,192.00 | 1,150.00 | 1,151.95 | 0.1M |
| 2021-10-18 | 1,157.95 | 1,167.00 | 1,136.00 | 1,162.75 | 0.1M |
| 2021-10-14 | 1,189.90 | 1,189.90 | 1,130.00 | 1,140.95 | 0.1M |
| 2021-10-13 | 1,120.05 | 1,189.00 | 1,120.00 | 1,169.15 | 0.3M |
| 2021-10-12 | 1,162.95 | 1,162.95 | 1,120.00 | 1,124.80 | 0.1M |
| 2021-10-11 | 1,165.50 | 1,170.00 | 1,151.10 | 1,155.40 | 0.1M |
| 2021-10-08 | 1,173.90 | 1,174.50 | 1,158.00 | 1,165.50 | 0.0M |
| 2021-10-07 | 1,181.00 | 1,181.00 | 1,151.25 | 1,158.55 | 0.1M |
| 2021-10-06 | 1,168.30 | 1,176.00 | 1,158.00 | 1,169.45 | 0.1M |
| 2021-10-05 | 1,199.00 | 1,199.75 | 1,166.00 | 1,173.70 | 0.0M |
| 2021-10-04 | 1,174.00 | 1,198.65 | 1,163.45 | 1,194.25 | 0.1M |
| 2021-10-01 | 1,166.20 | 1,175.40 | 1,153.00 | 1,155.65 | 0.1M |
| 2021-09-30 | 1,165.00 | 1,189.00 | 1,158.10 | 1,166.20 | 0.1M |
| 2021-09-29 | 1,228.00 | 1,228.00 | 1,161.40 | 1,178.50 | 0.3M |
| 2021-09-28 | 1,251.10 | 1,260.70 | 1,225.00 | 1,231.50 | 0.1M |
| 2021-09-27 | 1,288.90 | 1,310.90 | 1,240.00 | 1,247.60 | 0.1M |
| 2021-09-24 | 1,269.00 | 1,289.65 | 1,260.55 | 1,269.90 | 0.3M |
| 2021-09-23 | 1,284.95 | 1,284.95 | 1,250.00 | 1,263.60 | 0.0M |
| 2021-09-22 | 1,275.75 | 1,275.80 | 1,259.00 | 1,270.30 | 0.0M |
| 2021-09-21 | 1,254.00 | 1,283.40 | 1,237.85 | 1,269.40 | 0.1M |
| 2021-09-20 | 1,256.00 | 1,270.00 | 1,250.10 | 1,258.70 | 0.1M |
| 2021-09-17 | 1,300.00 | 1,304.00 | 1,255.00 | 1,268.75 | 0.1M |
| 2021-09-16 | 1,285.00 | 1,285.75 | 1,260.10 | 1,274.95 | 0.1M |
| 2021-09-15 | 1,284.70 | 1,290.00 | 1,267.00 | 1,284.60 | 0.1M |
| 2021-09-14 | 1,284.70 | 1,294.70 | 1,265.85 | 1,279.05 | 0.1M |
| 2021-09-13 | 1,275.00 | 1,281.00 | 1,264.35 | 1,274.15 | 0.1M |
| 2021-09-09 | 1,245.50 | 1,283.65 | 1,236.05 | 1,273.60 | 0.1M |
| 2021-09-08 | 1,249.25 | 1,259.90 | 1,228.15 | 1,241.15 | 0.1M |
| 2021-09-07 | 1,236.00 | 1,250.00 | 1,236.00 | 1,249.25 | 0.1M |
| 2021-09-06 | 1,254.60 | 1,266.90 | 1,243.80 | 1,249.15 | 0.1M |
| 2021-09-03 | 1,300.00 | 1,304.20 | 1,252.85 | 1,258.80 | 0.1M |
| 2021-09-02 | 1,307.90 | 1,307.90 | 1,274.05 | 1,277.80 | 0.1M |
| 2021-09-01 | 1,297.70 | 1,311.00 | 1,285.00 | 1,298.00 | 0.1M |
| 2021-08-31 | 1,232.00 | 1,319.00 | 1,221.25 | 1,297.70 | 0.4M |
| 2021-08-30 | 1,250.00 | 1,261.75 | 1,217.55 | 1,222.70 | 0.1M |
| 2021-08-27 | 1,250.00 | 1,254.00 | 1,240.05 | 1,249.00 | 0.1M |
| 2021-08-26 | 1,269.50 | 1,282.05 | 1,240.00 | 1,244.30 | 0.2M |
| 2021-08-25 | 1,280.40 | 1,294.65 | 1,260.00 | 1,269.50 | 0.1M |
| 2021-08-24 | 1,258.50 | 1,289.95 | 1,252.65 | 1,280.40 | 0.3M |
| 2021-08-23 | 1,291.05 | 1,300.00 | 1,221.30 | 1,252.65 | 0.2M |
| 2021-08-20 | 1,305.00 | 1,314.55 | 1,286.20 | 1,288.25 | 0.6M |
| 2021-08-18 | 1,309.70 | 1,338.40 | 1,303.25 | 1,310.25 | 0.2M |
| 2021-08-17 | 1,321.00 | 1,322.60 | 1,306.00 | 1,309.70 | 0.2M |
| 2021-08-16 | 1,338.00 | 1,348.00 | 1,311.90 | 1,316.70 | 0.3M |
| 2021-08-13 | 1,368.00 | 1,374.90 | 1,325.10 | 1,337.05 | 0.2M |
| 2021-08-12 | 1,312.65 | 1,351.95 | 1,312.50 | 1,347.85 | 0.2M |
| 2021-08-11 | 1,327.65 | 1,330.00 | 1,303.20 | 1,312.65 | 0.2M |
| 2021-08-10 | 1,344.55 | 1,344.60 | 1,312.00 | 1,329.30 | 0.2M |
| 2021-08-09 | 1,355.00 | 1,359.95 | 1,338.00 | 1,344.55 | 0.3M |
| 2021-08-06 | 1,355.00 | 1,357.70 | 1,345.00 | 1,351.20 | 0.1M |
| 2021-08-05 | 1,350.00 | 1,364.90 | 1,344.15 | 1,350.45 | 0.3M |
| 2021-08-04 | 1,345.00 | 1,360.00 | 1,330.30 | 1,346.20 | 0.4M |
| 2021-08-03 | 1,320.00 | 1,347.10 | 1,318.45 | 1,334.20 | 0.4M |
| 2021-08-02 | 1,308.45 | 1,334.05 | 1,308.45 | 1,325.25 | 0.3M |
| 2021-07-30 | 1,315.00 | 1,320.70 | 1,301.55 | 1,308.45 | 0.3M |
| 2021-07-29 | 1,307.10 | 1,310.00 | 1,300.00 | 1,309.30 | 0.2M |
| 2021-07-28 | 1,308.90 | 1,317.00 | 1,300.20 | 1,306.85 | 0.2M |
| 2021-07-27 | 1,309.30 | 1,320.00 | 1,305.00 | 1,307.10 | 0.1M |
| 2021-07-26 | 1,311.90 | 1,321.75 | 1,305.25 | 1,308.30 | 0.1M |
| 2021-07-23 | 1,319.00 | 1,322.95 | 1,308.00 | 1,311.90 | 0.1M |
| 2021-07-22 | 1,317.00 | 1,328.00 | 1,308.00 | 1,313.70 | 0.1M |
| 2021-07-20 | 1,317.00 | 1,330.00 | 1,310.00 | 1,315.10 | 0.2M |
| 2021-07-19 | 1,319.00 | 1,328.10 | 1,311.20 | 1,316.95 | 0.2M |
| 2021-07-16 | 1,353.50 | 1,353.50 | 1,318.00 | 1,320.30 | 0.3M |
| 2021-07-15 | 1,342.25 | 1,351.80 | 1,335.20 | 1,341.15 | 0.1M |
| 2021-07-14 | 1,362.00 | 1,367.85 | 1,337.00 | 1,342.25 | 0.3M |
| 2021-07-13 | 1,360.00 | 1,369.70 | 1,342.40 | 1,356.30 | 0.5M |
| 2021-07-12 | 1,346.65 | 1,360.00 | 1,334.40 | 1,357.25 | 0.5M |
| 2021-07-09 | 1,320.15 | 1,339.95 | 1,315.10 | 1,330.05 | 0.5M |
| 2021-07-08 | 1,328.00 | 1,341.95 | 1,312.00 | 1,320.15 | 0.6M |
| 2021-07-07 | 1,345.00 | 1,348.90 | 1,322.00 | 1,330.80 | 0.5M |
| 2021-07-06 | 1,335.15 | 1,349.00 | 1,330.80 | 1,343.00 | 0.5M |
| 2021-07-05 | 1,326.00 | 1,339.45 | 1,318.10 | 1,332.70 | 0.5M |
| 2021-07-02 | 1,320.00 | 1,329.90 | 1,311.30 | 1,318.05 | 0.3M |
| 2021-07-01 | 1,318.45 | 1,326.95 | 1,306.00 | 1,317.10 | 0.6M |
| 2021-06-30 | 1,334.45 | 1,335.45 | 1,303.15 | 1,312.70 | 1.2M |
| 2021-06-29 | 1,320.00 | 1,344.00 | 1,307.35 | 1,322.85 | 2.2M |
| 2021-06-28 | 1,439.85 | 1,439.85 | 1,280.00 | 1,308.60 | 9.1M |
| 2021-06-25 | 1,375.00 | 1,465.00 | 1,360.05 | 1,448.10 | 2.1M |
| 2021-06-24 | 1,385.00 | 1,394.90 | 1,341.25 | 1,364.10 | 0.4M |
| 2021-06-23 | 1,344.00 | 1,395.00 | 1,344.00 | 1,385.60 | 0.9M |
| 2021-06-22 | 1,324.80 | 1,346.75 | 1,309.00 | 1,336.25 | 0.5M |
| 2021-06-21 | 1,270.00 | 1,328.00 | 1,269.50 | 1,318.85 | 0.5M |
| 2021-06-18 | 1,320.00 | 1,334.00 | 1,271.00 | 1,287.80 | 0.9M |
| 2021-06-17 | 1,280.05 | 1,368.50 | 1,266.35 | 1,307.95 | 2.8M |
| 2021-06-16 | 1,247.00 | 1,328.00 | 1,231.00 | 1,297.75 | 1.6M |
| 2021-06-15 | 1,237.55 | 1,273.00 | 1,219.00 | 1,250.90 | 0.8M |
| 2021-06-14 | 1,238.00 | 1,324.00 | 1,165.35 | 1,226.50 | 2.5M |
| 2021-06-11 | 1,125.10 | 1,244.95 | 1,122.70 | 1,228.90 | 2.5M |
| 2021-06-10 | 1,075.00 | 1,164.40 | 1,072.00 | 1,114.30 | 0.7M |
| 2021-06-09 | 1,115.00 | 1,136.65 | 1,050.75 | 1,071.25 | 0.4M |
| 2021-06-08 | 1,146.40 | 1,146.40 | 1,091.00 | 1,104.15 | 0.4M |
| 2021-06-07 | 1,055.00 | 1,150.00 | 1,055.00 | 1,131.45 | 1.3M |
| 2021-06-04 | 1,036.35 | 1,071.00 | 1,036.35 | 1,050.80 | 0.3M |
| 2021-06-03 | 1,065.00 | 1,071.00 | 1,035.00 | 1,045.00 | 0.1M |
| 2021-06-02 | 1,042.95 | 1,064.40 | 1,030.00 | 1,056.30 | 0.2M |
| 2021-06-01 | 1,064.15 | 1,073.30 | 1,034.00 | 1,042.15 | 0.1M |
| 2021-05-31 | 1,046.00 | 1,074.00 | 1,037.05 | 1,064.15 | 0.4M |
| 2021-05-28 | 1,009.00 | 1,068.00 | 1,007.20 | 1,039.05 | 0.8M |
| 2021-05-27 | 1,019.00 | 1,019.85 | 1,000.00 | 1,006.70 | 0.1M |
| 2021-05-26 | 1,003.00 | 1,020.00 | 993.25 | 1,008.35 | 0.2M |
| 2021-05-25 | 1,023.00 | 1,028.00 | 1,000.75 | 1,002.90 | 0.2M |
| 2021-05-24 | 1,030.20 | 1,036.65 | 1,017.00 | 1,026.30 | 0.1M |
| 2021-05-21 | 1,028.00 | 1,049.00 | 1,025.00 | 1,033.15 | 0.2M |
| 2021-05-20 | 1,030.00 | 1,041.00 | 1,023.10 | 1,029.80 | 0.1M |
| 2021-05-19 | 1,027.00 | 1,040.85 | 1,023.65 | 1,027.65 | 0.1M |
| 2021-05-18 | 1,043.65 | 1,052.50 | 1,026.00 | 1,028.00 | 0.1M |
| 2021-05-17 | 1,044.00 | 1,048.00 | 1,022.15 | 1,040.05 | 0.1M |
| 2021-05-14 | 1,034.50 | 1,069.00 | 1,025.55 | 1,039.55 | 0.2M |
| 2021-05-12 | 1,075.00 | 1,075.00 | 1,025.55 | 1,032.00 | 0.2M |
| 2021-05-11 | 1,069.80 | 1,088.00 | 1,060.75 | 1,064.40 | 0.2M |
| 2021-05-10 | 1,091.30 | 1,093.05 | 1,060.10 | 1,063.60 | 0.4M |
| 2021-05-07 | 1,088.75 | 1,096.45 | 1,037.10 | 1,059.45 | 0.3M |
| 2021-05-06 | 1,057.65 | 1,115.00 | 1,043.60 | 1,082.35 | 1.0M |
| 2021-05-05 | 1,046.25 | 1,064.00 | 1,031.35 | 1,051.75 | 0.2M |
| 2021-05-04 | 1,068.70 | 1,068.70 | 1,036.35 | 1,045.10 | 0.2M |
| 2021-05-03 | 1,023.00 | 1,065.90 | 1,020.00 | 1,060.80 | 0.3M |
| 2021-04-30 | 1,051.95 | 1,083.80 | 1,020.00 | 1,025.10 | 0.9M |
| 2021-04-29 | 999.00 | 1,059.10 | 996.00 | 1,048.40 | 0.6M |
| 2021-04-28 | 998.00 | 1,013.35 | 990.00 | 995.35 | 0.1M |
| 2021-04-27 | 1,007.00 | 1,014.25 | 985.60 | 989.80 | 0.3M |
| 2021-04-26 | 1,028.60 | 1,032.45 | 1,002.30 | 1,005.40 | 0.2M |
| 2021-04-23 | 1,032.00 | 1,050.00 | 1,013.00 | 1,017.65 | 0.2M |
| 2021-04-22 | 1,020.00 | 1,053.00 | 1,020.00 | 1,032.55 | 0.3M |
| 2021-04-20 | 1,059.00 | 1,065.25 | 1,012.10 | 1,022.10 | 0.4M |
| 2021-04-19 | 1,010.50 | 1,070.00 | 1,002.00 | 1,049.75 | 1.1M |
| 2021-04-16 | 1,039.00 | 1,046.00 | 1,005.30 | 1,010.55 | 0.4M |
| 2021-04-15 | 1,024.80 | 1,049.25 | 1,016.45 | 1,036.85 | 0.3M |
| 2021-04-13 | 1,080.00 | 1,100.00 | 1,004.00 | 1,021.55 | 0.8M |
| 2021-04-12 | 1,047.20 | 1,100.00 | 1,002.95 | 1,055.30 | 1.6M |
| 2021-04-09 | 1,027.70 | 1,070.00 | 1,024.90 | 1,042.95 | 1.3M |
| 2021-04-08 | 999.40 | 1,030.00 | 981.40 | 1,008.50 | 0.6M |
| 2021-04-07 | 1,025.90 | 1,044.00 | 980.15 | 991.50 | 0.8M |
| 2021-04-06 | 1,027.00 | 1,064.60 | 1,002.25 | 1,011.20 | 1.0M |
| 2021-04-05 | 946.00 | 1,036.00 | 946.00 | 1,015.55 | 1.7M |
| 2021-04-01 | 909.75 | 950.00 | 903.00 | 945.40 | 0.5M |
| 2021-03-31 | 876.30 | 924.90 | 866.40 | 902.60 | 1.1M |
| 2021-03-30 | 874.10 | 889.00 | 868.00 | 874.20 | 0.2M |
| 2021-03-26 | 875.70 | 882.00 | 860.00 | 866.65 | 0.2M |
| 2021-03-25 | 870.95 | 876.20 | 850.70 | 865.00 | 0.1M |
| 2021-03-24 | 867.10 | 907.00 | 861.00 | 869.10 | 0.4M |
| 2021-03-23 | 845.85 | 872.00 | 841.50 | 866.30 | 0.2M |
| 2021-03-22 | 900.00 | 900.00 | 832.30 | 840.60 | 0.3M |
| 2021-03-19 | 860.00 | 869.50 | 831.00 | 849.95 | 0.1M |
| 2021-03-18 | 867.00 | 877.35 | 856.25 | 863.40 | 0.0M |
| 2021-03-17 | 877.90 | 883.95 | 863.15 | 866.15 | 0.1M |
| 2021-03-16 | 874.80 | 895.45 | 872.00 | 875.55 | 0.1M |
| 2021-03-15 | 895.00 | 897.95 | 863.20 | 867.70 | 0.1M |
| 2021-03-12 | 900.50 | 901.70 | 890.05 | 893.50 | 0.0M |
| 2021-03-10 | 907.40 | 907.40 | 895.00 | 895.80 | 0.0M |
| 2021-03-09 | 911.65 | 911.65 | 893.00 | 901.50 | 0.0M |
| 2021-03-08 | 909.70 | 911.35 | 901.00 | 902.75 | 0.1M |
| 2021-03-05 | 917.80 | 917.80 | 900.00 | 904.95 | 0.1M |
| 2021-03-04 | 913.70 | 924.00 | 908.20 | 919.00 | 0.3M |
| 2021-03-03 | 912.65 | 919.90 | 908.05 | 914.80 | 0.1M |
| 2021-03-02 | 929.00 | 929.00 | 902.65 | 911.60 | 0.3M |
| 2021-03-01 | 910.00 | 925.00 | 906.25 | 920.70 | 0.1M |
| 2021-02-26 | 911.00 | 915.30 | 901.65 | 908.10 | 0.1M |
| 2021-02-25 | 916.00 | 932.00 | 906.65 | 919.90 | 0.1M |
| 2021-02-24 | 923.00 | 923.00 | 890.20 | 914.70 | 0.0M |
| 2021-02-23 | 937.30 | 940.80 | 918.15 | 924.85 | 0.1M |
| 2021-02-22 | 940.20 | 953.80 | 921.00 | 927.85 | 0.3M |
| 2021-02-19 | 944.00 | 960.00 | 925.00 | 930.50 | 0.1M |
| 2021-02-18 | 928.00 | 949.95 | 921.25 | 937.95 | 0.5M |
| 2021-02-17 | 931.40 | 943.20 | 913.55 | 920.95 | 0.2M |
| 2021-02-16 | 900.05 | 943.40 | 900.05 | 926.50 | 0.2M |
| 2021-02-15 | 904.90 | 904.90 | 895.00 | 899.50 | 0.0M |
| 2021-02-12 | 908.00 | 918.00 | 895.00 | 900.05 | 0.0M |
| 2021-02-11 | 920.00 | 930.00 | 900.00 | 909.20 | 0.1M |
| 2021-02-10 | 929.95 | 932.95 | 918.50 | 925.45 | 0.0M |
| 2021-02-09 | 942.00 | 944.00 | 920.00 | 925.30 | 0.1M |
| 2021-02-08 | 936.00 | 944.95 | 926.50 | 939.70 | 0.1M |
| 2021-02-05 | 933.00 | 933.00 | 916.00 | 926.50 | 0.1M |
| 2021-02-04 | 909.50 | 935.00 | 897.10 | 920.55 | 0.1M |
| 2021-02-03 | 894.95 | 909.00 | 884.05 | 900.15 | 0.3M |
| 2021-02-02 | 888.00 | 900.00 | 882.00 | 886.35 | 0.3M |
| 2021-02-01 | 900.00 | 901.00 | 871.00 | 878.85 | 0.1M |
| 2021-01-29 | 934.75 | 937.00 | 900.10 | 903.50 | 0.0M |
| 2021-01-28 | 908.00 | 938.55 | 895.50 | 930.15 | 0.1M |
| 2021-01-27 | 915.00 | 920.00 | 888.15 | 910.30 | 0.1M |
| 2021-01-25 | 921.00 | 927.00 | 905.30 | 909.70 | 0.1M |
| 2021-01-22 | 934.35 | 934.35 | 915.00 | 918.00 | 0.0M |
| 2021-01-21 | 952.90 | 953.00 | 926.00 | 929.75 | 0.0M |
| 2021-01-20 | 946.25 | 956.70 | 941.00 | 945.70 | 0.0M |
| 2021-01-19 | 940.00 | 955.05 | 940.00 | 945.90 | 0.0M |
| 2021-01-18 | 947.10 | 975.00 | 917.75 | 943.50 | 0.1M |
| 2021-01-15 | 988.60 | 989.00 | 942.35 | 947.75 | 0.1M |
| 2021-01-14 | 974.50 | 980.00 | 965.00 | 968.60 | 0.0M |
| 2021-01-13 | 974.45 | 979.00 | 961.00 | 974.50 | 0.1M |
| 2021-01-12 | 989.00 | 998.80 | 963.95 | 970.75 | 0.3M |
| 2021-01-11 | 977.30 | 977.30 | 951.90 | 959.40 | 0.1M |
| 2021-01-08 | 966.50 | 983.00 | 958.50 | 969.65 | 0.1M |
| 2021-01-07 | 963.00 | 984.55 | 955.00 | 960.25 | 0.1M |
| 2021-01-06 | 989.90 | 1,005.90 | 945.00 | 958.35 | 0.2M |
| 2021-01-05 | 935.00 | 988.00 | 931.65 | 979.25 | 0.4M |
| 2021-01-04 | 948.80 | 951.00 | 930.00 | 934.40 | 0.1M |
| 2021-01-01 | 917.55 | 948.85 | 912.10 | 937.95 | 0.2M |