Thyrocare Technologies (THYO)

THYO
🏛️ インド →
1,124.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
09:15 1,192.10 1,197.00 1,192.10 1,195.60 0.3K
09:16 1,195.00 1,195.00 1,192.10 1,193.00 0.5K
09:17 1,193.60 1,193.60 1,190.00 1,190.00 0.6K
09:18 1,190.00 1,191.80 1,188.60 1,191.30 0.1K
09:19 1,190.50 1,191.10 1,190.50 1,190.80 0.1K
09:20 1,191.20 1,191.20 1,189.60 1,189.60 0.1K
09:21 1,189.70 1,189.70 1,189.10 1,189.10 0.1K
09:22 1,189.00 1,191.90 1,187.60 1,191.90 1.9K
09:23 1,193.30 1,193.30 1,192.20 1,192.80 0.2K
09:24 1,193.70 1,195.30 1,193.70 1,193.70 0.5K
09:25 1,193.70 1,193.70 1,191.90 1,191.90 0.1K
09:26 1,190.40 1,191.80 1,190.40 1,191.80 0.1K
09:27 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
09:28 1,191.90 1,195.40 1,191.90 1,194.00 0.3K
09:29 1,195.40 1,198.90 1,195.40 1,198.30 0.5K
09:30 1,197.40 1,197.40 1,196.50 1,196.50 0.2K
09:31 1,194.20 1,195.40 1,194.20 1,195.40 0.1K
09:32 1,195.40 1,195.40 1,194.60 1,194.60 0.1K
09:33 1,192.80 1,192.80 1,192.80 1,192.80 0.3K
09:34 1,192.80 1,193.90 1,192.80 1,193.30 0.2K
09:35 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
09:36 1,192.40 1,193.30 1,190.10 1,190.10 0.3K
09:37 1,190.10 1,191.60 1,190.10 1,191.50 0.1K
09:38 1,192.50 1,193.20 1,190.20 1,190.40 0.4K
09:39 1,190.80 1,191.40 1,190.00 1,190.00 0.1K
09:40 1,190.20 1,190.60 1,188.90 1,188.90 0.1K
09:41 1,188.90 1,188.90 1,187.80 1,187.80 0.9K
09:42 1,187.80 1,189.80 1,186.70 1,188.70 0.2K
09:43 1,188.90 1,190.10 1,188.90 1,189.70 0.1K
09:44 1,189.70 1,191.10 1,188.50 1,188.50 0.2K
09:45 1,188.50 1,189.20 1,188.20 1,188.20 0.1K
09:46 1,187.10 1,187.80 1,187.10 1,187.20 1.1K
09:47 1,187.70 1,187.70 1,186.10 1,186.60 0.1K
09:48 1,187.90 1,187.90 1,185.00 1,185.10 0.7K
09:49 1,186.60 1,186.60 1,185.20 1,185.30 0.1K
09:50 1,185.80 1,185.80 1,184.10 1,184.10 0.2K
09:51 1,184.10 1,185.10 1,184.10 1,184.10 0.1K
09:52 1,184.40 1,185.80 1,184.10 1,185.80 0.2K
09:53 1,185.00 1,188.30 1,185.00 1,188.30 0.1K
09:54 1,189.20 1,189.20 1,187.00 1,189.20 0.2K
09:55 1,189.20 1,189.20 1,188.20 1,188.20 0.1K
09:56 1,188.80 1,191.30 1,188.80 1,190.20 0.2K
09:57 1,190.00 1,190.90 1,190.00 1,190.70 0.1K
09:58 1,191.00 1,191.00 1,190.20 1,190.20 0.1K
09:59 1,191.40 1,191.40 1,189.50 1,190.60 0.2K
10:00 1,191.40 1,191.40 1,190.10 1,190.10 0.0K
10:01 1,190.70 1,190.70 1,188.00 1,188.00 0.2K
10:02 1,188.00 1,188.80 1,188.00 1,188.10 0.0K
10:03 1,188.10 1,189.20 1,188.10 1,189.20 0.0K
10:04 1,189.30 1,189.30 1,188.30 1,188.40 0.1K
10:05 1,188.50 1,190.00 1,188.50 1,189.20 0.1K
10:06 1,190.00 1,190.00 1,189.10 1,189.40 0.1K
10:07 1,189.10 1,189.30 1,187.40 1,189.00 0.4K
10:08 1,189.00 1,189.70 1,188.80 1,189.10 0.1K
10:09 1,189.10 1,189.10 1,188.60 1,188.60 0.1K
10:10 1,188.80 1,188.80 1,188.60 1,188.60 0.0K
10:11 1,188.60 1,189.30 1,188.60 1,188.60 0.0K
10:12 1,187.70 1,188.00 1,187.20 1,188.00 0.1K
10:13 1,187.60 1,188.20 1,186.70 1,186.70 0.2K
10:14 1,186.70 1,186.80 1,186.00 1,186.80 0.2K
10:15 1,186.80 1,187.10 1,186.30 1,186.90 0.1K
10:16 1,187.00 1,187.10 1,186.60 1,186.90 0.0K
10:17 1,186.60 1,186.60 1,186.10 1,186.10 0.1K
10:18 1,185.20 1,186.50 1,185.20 1,186.50 0.0K
10:19 1,187.10 1,188.40 1,187.10 1,187.50 0.2K
10:20 1,188.30 1,188.30 1,187.50 1,187.50 0.0K
10:21 1,187.90 1,188.80 1,187.60 1,188.80 0.1K
10:22 1,188.20 1,188.20 1,187.70 1,187.70 0.0K
10:23 1,187.70 1,187.70 1,187.60 1,187.60 0.1K
10:24 1,187.50 1,188.10 1,187.40 1,187.50 0.0K
10:25 1,188.20 1,188.20 1,187.60 1,187.60 0.1K
10:26 1,188.00 1,188.00 1,187.60 1,187.60 0.1K
10:27 1,187.60 1,188.10 1,187.60 1,187.60 0.1K
10:28 1,187.60 1,188.10 1,187.50 1,187.50 0.0K
10:29 1,188.10 1,190.00 1,188.10 1,188.90 0.6K
10:30 1,188.90 1,188.90 1,188.10 1,188.20 0.1K
10:31 1,188.70 1,189.10 1,188.30 1,188.30 0.0K
10:32 1,188.90 1,188.90 1,187.50 1,187.60 0.1K
10:33 1,187.60 1,187.60 1,187.10 1,187.10 0.0K
10:34 1,187.10 1,187.20 1,187.10 1,187.20 0.0K
10:35 1,187.20 1,188.20 1,187.20 1,188.20 0.0K
10:36 1,188.00 1,188.80 1,187.20 1,188.10 0.1K
10:37 1,187.10 1,187.10 1,185.60 1,185.60 0.2K
10:38 1,185.50 1,185.50 1,185.20 1,185.40 0.0K
10:39 1,185.40 1,186.10 1,185.40 1,185.80 0.1K
10:40 1,185.80 1,185.80 1,185.10 1,185.10 0.7K
10:41 1,185.20 1,185.20 1,185.00 1,185.00 0.0K
10:42 1,185.00 1,187.20 1,185.00 1,187.20 0.2K
10:43 1,187.20 1,187.20 1,185.10 1,185.10 0.2K
10:44 1,185.30 1,186.40 1,185.30 1,186.30 0.0K
10:45 1,186.30 1,186.90 1,186.30 1,186.30 0.0K
10:46 1,186.30 1,186.40 1,184.40 1,185.00 0.4K
10:47 1,184.30 1,186.00 1,184.00 1,186.00 1.4K
10:48 1,186.20 1,186.50 1,185.20 1,186.10 0.0K
10:49 1,186.20 1,186.20 1,183.00 1,183.00 0.2K
10:50 1,182.80 1,182.80 1,182.10 1,182.30 0.0K
10:51 1,182.20 1,183.90 1,182.10 1,183.90 0.2K
10:52 1,183.50 1,183.50 1,182.60 1,183.20 0.4K
10:53 1,182.60 1,184.90 1,182.60 1,184.20 0.0K
10:54 1,184.80 1,184.80 1,183.00 1,183.20 0.6K
10:55 1,184.60 1,187.90 1,184.60 1,187.90 0.1K
10:56 1,188.60 1,189.40 1,185.70 1,185.70 0.4K
10:57 1,185.50 1,186.00 1,185.50 1,186.00 0.1K
10:58 1,186.30 1,186.50 1,186.30 1,186.50 0.0K
10:59 1,186.60 1,187.70 1,186.60 1,187.70 0.0K
11:00 1,188.00 1,188.00 1,186.40 1,186.40 0.2K
11:01 1,186.40 1,188.60 1,185.80 1,186.80 0.1K
11:02 1,186.90 1,187.00 1,186.50 1,186.50 0.1K
11:03 1,186.70 1,186.80 1,186.50 1,186.80 0.0K
11:04 1,187.00 1,187.00 1,185.90 1,185.90 0.0K
11:05 1,185.90 1,185.90 1,185.00 1,185.00 0.0K
11:06 1,185.00 1,185.40 1,184.10 1,184.10 0.0K
11:07 1,183.30 1,184.60 1,183.30 1,184.60 0.0K
11:08 1,185.30 1,185.40 1,184.30 1,184.40 0.1K
11:09 1,184.40 1,185.00 1,184.40 1,184.80 0.0K
11:10 1,184.80 1,185.80 1,184.80 1,185.80 0.1K
11:11 1,185.40 1,187.00 1,185.40 1,187.00 0.1K
11:12 1,186.50 1,187.00 1,186.20 1,186.50 0.1K
11:13 1,186.50 1,187.00 1,186.20 1,186.40 0.2K
11:14 1,187.00 1,187.00 1,186.60 1,187.00 0.1K
11:15 1,186.80 1,187.00 1,186.60 1,186.60 0.0K
11:16 1,186.80 1,187.00 1,186.80 1,186.80 0.0K
11:17 1,186.80 1,187.00 1,186.80 1,186.80 0.0K
11:18 1,186.10 1,186.80 1,186.10 1,186.10 0.1K
11:19 1,185.10 1,185.10 1,184.00 1,184.10 0.1K
11:20 1,183.70 1,185.70 1,183.70 1,184.60 0.0K
11:21 1,184.60 1,184.60 1,184.30 1,184.30 0.0K
11:22 1,184.60 1,185.00 1,184.30 1,184.70 0.1K
11:23 1,185.00 1,185.00 1,184.80 1,185.00 0.0K
11:24 1,184.80 1,185.40 1,184.80 1,185.40 0.0K
11:25 1,185.10 1,186.00 1,185.10 1,185.90 0.1K
11:26 1,186.10 1,186.10 1,185.60 1,186.10 0.0K
11:27 1,186.10 1,186.50 1,185.60 1,186.00 0.2K
11:28 1,185.80 1,186.00 1,185.80 1,186.00 0.1K
11:29 1,185.20 1,185.20 1,184.80 1,184.90 0.1K
11:30 1,185.10 1,185.80 1,185.00 1,185.00 0.0K
11:31 1,185.00 1,185.70 1,185.00 1,185.70 0.0K
11:32 1,185.80 1,185.80 1,185.00 1,185.10 0.0K
11:33 1,185.90 1,185.90 1,185.10 1,185.10 0.0K
11:34 1,185.90 1,186.00 1,185.50 1,186.00 0.1K
11:35 1,186.70 1,186.90 1,185.50 1,186.00 0.2K
11:36 1,186.00 1,186.60 1,186.00 1,186.00 0.0K
11:37 1,186.00 1,186.00 1,185.10 1,185.10 0.1K
11:38 1,185.20 1,185.90 1,185.20 1,185.20 0.0K
11:39 1,185.90 1,185.90 1,185.20 1,185.80 0.0K
11:40 1,185.10 1,185.50 1,184.80 1,184.80 0.1K
11:41 1,184.80 1,185.60 1,184.10 1,184.10 0.0K
11:42 1,184.60 1,185.00 1,184.40 1,185.00 0.0K
11:43 1,185.00 1,185.80 1,183.00 1,183.00 0.7K
11:44 1,183.90 1,183.90 1,183.10 1,183.10 0.0K
11:45 1,183.10 1,184.00 1,183.10 1,183.60 0.0K
11:46 1,183.60 1,183.90 1,183.60 1,183.60 0.0K
11:47 1,183.60 1,184.10 1,183.60 1,183.60 0.0K
11:48 1,183.60 1,184.10 1,183.60 1,184.10 0.0K
11:49 1,183.60 1,184.10 1,183.60 1,183.60 0.0K
11:50 1,183.20 1,183.90 1,183.20 1,183.20 0.0K
11:51 1,184.00 1,184.10 1,183.90 1,184.00 0.0K
11:52 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
11:53 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
11:54 1,184.10 1,184.10 1,184.00 1,184.00 0.1K
11:55 1,184.00 1,184.00 1,184.00 1,184.00 0.2K
11:56 1,184.00 1,184.10 1,183.70 1,184.10 0.4K
11:57 1,183.70 1,184.00 1,183.70 1,183.70 0.0K
11:58 1,183.80 1,184.00 1,183.80 1,183.80 0.0K
11:59 1,183.80 1,183.80 1,182.70 1,182.70 0.2K
12:00 1,183.20 1,183.20 1,182.50 1,182.50 0.0K
12:01 1,182.70 1,183.00 1,182.70 1,183.00 0.0K
12:02 1,183.00 1,183.90 1,182.90 1,182.90 0.1K
12:03 1,182.80 1,183.00 1,182.60 1,182.60 0.0K
12:04 1,182.20 1,183.00 1,182.20 1,182.90 0.1K
12:05 1,182.90 1,183.50 1,182.20 1,183.00 0.1K
12:06 1,182.40 1,182.90 1,182.20 1,182.90 0.0K
12:07 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
12:08 1,183.70 1,183.70 1,182.50 1,183.00 0.1K
12:09 1,182.40 1,182.70 1,182.20 1,182.20 0.0K
12:10 1,183.50 1,183.50 1,182.30 1,183.10 0.1K
12:11 1,182.30 1,182.30 1,182.00 1,182.30 0.2K
12:12 1,182.30 1,182.30 1,182.10 1,182.10 0.0K
12:13 1,182.00 1,182.30 1,182.00 1,182.00 0.0K
12:14 1,182.00 1,182.30 1,182.00 1,182.00 0.1K
12:15 1,182.00 1,182.30 1,182.00 1,182.00 0.0K
12:16 1,182.00 1,182.20 1,181.10 1,181.10 0.5K
12:17 1,181.90 1,181.90 1,181.00 1,181.00 0.1K
12:18 1,184.10 1,185.80 1,184.10 1,185.00 1.2K
12:19 1,185.20 1,192.00 1,185.20 1,192.00 2.6K
12:20 1,192.60 1,192.60 1,190.00 1,190.00 0.6K
12:21 1,190.00 1,191.30 1,190.00 1,191.30 0.0K
12:22 1,190.80 1,194.00 1,190.80 1,194.00 0.1K
12:23 1,193.30 1,195.00 1,193.30 1,195.00 0.1K
12:24 1,196.00 1,196.00 1,194.60 1,194.60 0.4K
12:25 1,194.60 1,195.00 1,194.30 1,195.00 0.1K
12:26 1,195.50 1,197.00 1,195.20 1,195.20 0.4K
12:27 1,197.00 1,198.50 1,196.70 1,198.50 0.7K
12:28 1,198.50 1,198.50 1,196.90 1,198.40 0.6K
12:29 1,198.10 1,198.10 1,195.70 1,195.80 0.2K
12:30 1,195.80 1,195.80 1,193.60 1,194.90 0.1K
12:31 1,194.60 1,195.00 1,193.20 1,193.20 0.2K
12:32 1,193.60 1,193.60 1,193.00 1,193.10 0.1K
12:33 1,193.60 1,193.60 1,192.40 1,193.60 0.1K
12:34 1,192.90 1,194.40 1,192.70 1,194.40 0.1K
12:35 1,195.60 1,195.80 1,193.90 1,194.60 0.5K
12:36 1,194.60 1,196.20 1,194.60 1,195.80 0.2K
12:37 1,194.90 1,195.70 1,194.90 1,194.90 0.0K
12:38 1,195.50 1,195.70 1,194.00 1,194.00 0.1K
12:39 1,194.20 1,195.00 1,192.30 1,192.30 0.0K
12:40 1,192.30 1,195.00 1,192.30 1,195.00 0.0K
12:41 1,193.70 1,194.80 1,193.70 1,193.80 0.1K
12:42 1,193.80 1,194.80 1,193.20 1,194.80 0.1K
12:43 1,194.00 1,209.00 1,194.00 1,207.00 2.4K
12:44 1,204.90 1,207.00 1,203.40 1,204.00 0.7K
12:45 1,205.00 1,211.00 1,203.90 1,203.90 2.5K
12:46 1,204.40 1,204.70 1,202.00 1,203.90 0.3K
12:47 1,203.10 1,205.00 1,203.00 1,205.00 0.5K
12:48 1,203.80 1,204.00 1,202.60 1,203.30 0.2K
12:49 1,203.00 1,203.00 1,202.00 1,202.00 0.2K
12:50 1,201.90 1,202.80 1,201.50 1,202.80 0.1K
12:51 1,204.00 1,204.00 1,203.00 1,203.00 0.6K
12:52 1,203.40 1,205.00 1,203.00 1,205.00 0.5K
12:53 1,204.80 1,211.40 1,204.80 1,210.30 1.4K
12:54 1,208.20 1,208.20 1,205.50 1,206.50 0.4K
12:55 1,206.90 1,206.90 1,205.20 1,205.70 0.3K
12:56 1,205.30 1,206.80 1,205.30 1,206.80 0.3K
12:57 1,204.30 1,204.90 1,204.30 1,204.90 0.1K
12:58 1,204.90 1,207.90 1,204.80 1,205.00 0.7K
12:59 1,204.90 1,207.60 1,204.90 1,206.70 0.1K
13:00 1,206.10 1,208.00 1,206.10 1,208.00 0.1K
13:01 1,208.00 1,212.40 1,208.00 1,210.10 0.4K
13:02 1,209.10 1,210.70 1,208.10 1,210.30 0.2K
13:03 1,210.70 1,211.40 1,209.90 1,209.90 0.1K
13:04 1,210.00 1,211.80 1,210.00 1,211.80 0.1K
13:05 1,211.80 1,211.80 1,207.90 1,207.90 1.0K
13:06 1,207.90 1,210.20 1,207.90 1,209.90 0.1K
13:07 1,210.20 1,211.60 1,209.50 1,211.60 0.6K
13:08 1,210.70 1,212.00 1,208.80 1,208.80 0.3K
13:09 1,209.10 1,210.00 1,205.40 1,206.80 0.9K
13:10 1,206.30 1,207.20 1,205.30 1,206.30 0.3K
13:11 1,214.00 1,215.00 1,210.00 1,210.80 1.5K
13:12 1,210.10 1,212.50 1,210.00 1,210.00 0.1K
13:13 1,211.00 1,211.30 1,210.00 1,210.90 1.1K
13:14 1,210.40 1,213.00 1,210.40 1,211.20 0.2K
13:15 1,211.20 1,212.80 1,211.20 1,212.80 0.1K
13:16 1,212.00 1,212.90 1,211.40 1,212.90 0.1K
13:17 1,213.30 1,215.00 1,213.30 1,213.30 0.5K
13:18 1,215.50 1,217.00 1,214.50 1,217.00 0.3K
13:19 1,215.10 1,215.90 1,214.90 1,214.90 0.2K
13:20 1,215.00 1,215.70 1,214.90 1,215.70 0.1K
13:21 1,216.00 1,216.00 1,212.30 1,213.60 0.4K
13:22 1,215.00 1,215.00 1,212.80 1,213.10 0.1K
13:23 1,213.00 1,213.90 1,213.00 1,213.50 0.0K
13:24 1,213.90 1,214.50 1,213.50 1,214.50 0.1K
13:25 1,214.50 1,214.50 1,214.00 1,214.10 0.1K
13:26 1,213.10 1,216.90 1,213.10 1,215.70 0.6K
13:27 1,216.70 1,216.70 1,215.70 1,215.70 0.2K
13:28 1,214.50 1,215.00 1,214.20 1,214.60 0.7K
13:29 1,215.20 1,215.60 1,214.90 1,215.20 0.0K
13:30 1,215.10 1,215.10 1,214.10 1,214.10 0.1K
13:31 1,214.20 1,215.50 1,214.10 1,215.50 0.1K
13:32 1,214.50 1,214.70 1,212.00 1,212.00 0.3K
13:33 1,210.90 1,212.10 1,210.60 1,211.10 0.5K
13:34 1,211.20 1,212.00 1,211.20 1,211.90 0.1K
13:35 1,212.00 1,212.00 1,211.10 1,211.10 0.0K
13:36 1,211.80 1,212.50 1,211.60 1,212.00 0.1K
13:37 1,211.80 1,212.50 1,211.60 1,212.50 0.1K
13:38 1,211.90 1,211.90 1,211.60 1,211.60 0.0K
13:39 1,211.60 1,211.90 1,211.60 1,211.80 0.1K
13:40 1,211.80 1,211.90 1,211.10 1,211.10 0.1K
13:41 1,210.70 1,211.80 1,210.70 1,211.80 0.5K
13:42 1,211.00 1,211.10 1,210.00 1,211.10 0.1K
13:43 1,210.30 1,210.40 1,210.00 1,210.00 0.1K
13:44 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
13:45 1,210.00 1,210.30 1,210.00 1,210.10 0.2K
13:46 1,210.60 1,211.40 1,210.60 1,210.90 0.2K
13:47 1,211.40 1,211.50 1,210.80 1,210.80 0.1K
13:48 1,211.40 1,211.50 1,210.70 1,210.70 0.1K
13:49 1,211.40 1,211.90 1,211.00 1,211.80 0.0K
13:50 1,211.40 1,211.50 1,210.70 1,210.70 0.2K
13:51 1,211.50 1,211.80 1,210.90 1,211.70 0.1K
13:52 1,211.00 1,211.00 1,210.70 1,210.70 0.0K
13:53 1,210.70 1,211.00 1,210.70 1,210.70 0.0K
13:54 1,210.70 1,211.00 1,210.70 1,210.70 0.1K
13:55 1,210.70 1,211.00 1,210.70 1,210.70 0.1K
13:56 1,211.00 1,211.10 1,208.60 1,208.60 0.9K
13:57 1,209.30 1,210.30 1,209.30 1,210.30 0.2K
13:58 1,210.00 1,210.20 1,208.60 1,209.30 0.8K
13:59 1,209.90 1,209.90 1,200.00 1,200.00 1.2K
14:00 1,199.20 1,199.20 1,198.00 1,198.70 0.0K
14:01 1,198.00 1,198.10 1,198.00 1,198.10 0.1K
14:02 1,198.70 1,198.70 1,198.00 1,198.60 0.1K
14:03 1,198.40 1,198.40 1,198.00 1,198.00 0.0K
14:04 1,198.10 1,199.00 1,198.10 1,198.30 0.1K
14:05 1,198.90 1,198.90 1,198.00 1,198.70 0.1K
14:06 1,198.00 1,198.70 1,197.00 1,198.40 0.1K
14:07 1,198.40 1,199.00 1,197.50 1,197.50 0.1K
14:08 1,197.90 1,211.90 1,197.90 1,210.50 4.7K
14:09 1,207.50 1,210.20 1,207.50 1,210.10 0.8K
14:10 1,210.00 1,210.60 1,210.00 1,210.60 0.5K
14:11 1,210.10 1,210.30 1,210.00 1,210.30 0.8K
14:12 1,210.00 1,210.30 1,210.00 1,210.00 1.1K
14:13 1,210.00 1,210.10 1,210.00 1,210.00 0.4K
14:14 1,210.00 1,210.10 1,210.00 1,210.00 0.8K
14:15 1,210.00 1,210.60 1,210.00 1,210.00 0.1K
14:16 1,210.00 1,210.00 1,210.00 1,210.00 0.3K
14:17 1,210.10 1,210.30 1,210.00 1,210.00 0.1K
14:18 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
14:19 1,210.00 1,210.10 1,209.30 1,210.00 0.1K
14:20 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
14:21 1,210.00 1,210.60 1,210.00 1,210.00 0.8K
14:22 1,210.00 1,210.30 1,210.00 1,210.30 0.0K
14:23 1,210.00 1,212.50 1,210.00 1,210.10 1.9K
14:24 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
14:25 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
14:26 1,210.00 1,210.10 1,210.00 1,210.10 0.8K
14:27 1,210.00 1,210.10 1,210.00 1,210.00 0.1K
14:28 1,210.00 1,210.00 1,210.00 1,210.00 0.6K
14:29 1,210.00 1,210.90 1,210.00 1,210.00 0.3K
14:30 1,210.00 1,210.80 1,210.00 1,210.00 0.1K
14:31 1,210.00 1,210.30 1,210.00 1,210.00 0.1K
14:32 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:33 1,210.00 1,210.30 1,210.00 1,210.00 0.0K
14:34 1,210.00 1,210.00 1,207.60 1,207.60 0.1K
14:35 1,207.20 1,207.20 1,205.60 1,205.80 0.1K
14:36 1,205.80 1,210.00 1,205.70 1,210.00 0.7K
14:37 1,210.00 1,210.20 1,210.00 1,210.00 0.1K
14:38 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
14:39 1,210.10 1,210.10 1,210.00 1,210.00 0.1K
14:40 1,210.00 1,210.00 1,209.90 1,209.90 0.1K
14:41 1,209.90 1,210.20 1,206.30 1,207.00 0.5K
14:42 1,210.00 1,210.00 1,210.00 1,210.00 0.4K
14:43 1,210.40 1,210.40 1,209.50 1,210.10 0.0K
14:44 1,210.10 1,210.50 1,210.10 1,210.20 0.1K
14:45 1,210.20 1,210.50 1,210.00 1,210.00 0.1K
14:46 1,210.00 1,210.30 1,210.00 1,210.00 0.1K
14:47 1,210.00 1,210.30 1,210.00 1,210.00 1.0K
14:48 1,210.00 1,212.10 1,210.00 1,212.10 0.9K
14:49 1,212.00 1,212.00 1,211.50 1,212.00 0.1K
14:50 1,212.00 1,212.20 1,212.00 1,212.00 0.4K
14:51 1,212.00 1,212.10 1,212.00 1,212.00 0.1K
14:52 1,212.00 1,215.00 1,212.00 1,215.00 1.2K
14:53 1,215.50 1,216.10 1,215.00 1,215.40 0.1K
14:54 1,215.40 1,215.40 1,215.00 1,215.10 0.1K
14:55 1,215.10 1,215.60 1,215.10 1,215.30 0.1K
14:56 1,215.00 1,215.40 1,215.00 1,215.10 0.8K
14:57 1,215.50 1,216.00 1,215.50 1,215.80 0.2K
14:58 1,215.80 1,220.00 1,208.50 1,208.50 6.9K
14:59 1,205.10 1,209.80 1,204.10 1,209.30 1.7K
15:00 1,210.50 1,210.50 1,207.90 1,209.00 0.3K
15:01 1,209.00 1,209.90 1,208.90 1,209.40 0.6K
15:02 1,209.40 1,209.40 1,205.00 1,205.10 0.3K
15:03 1,205.00 1,206.50 1,204.20 1,206.50 0.3K
15:04 1,206.10 1,206.10 1,204.00 1,204.00 0.3K
15:05 1,204.20 1,205.60 1,203.90 1,205.10 0.5K
15:06 1,205.60 1,207.70 1,205.10 1,207.60 0.2K
15:07 1,207.40 1,207.40 1,206.10 1,206.10 0.1K
15:08 1,206.20 1,211.10 1,206.20 1,211.10 1.5K
15:09 1,211.10 1,212.80 1,211.10 1,211.70 0.2K
15:10 1,211.80 1,212.60 1,211.70 1,212.00 0.1K
15:11 1,211.90 1,212.70 1,210.10 1,210.20 0.6K
15:12 1,210.00 1,210.10 1,210.00 1,210.00 0.7K
15:13 1,209.20 1,209.60 1,209.20 1,209.20 0.1K
15:14 1,209.20 1,209.20 1,205.90 1,206.40 0.2K
15:15 1,206.40 1,209.00 1,206.30 1,209.00 0.5K
15:16 1,207.50 1,209.00 1,206.80 1,208.90 0.7K
15:17 1,208.90 1,208.90 1,207.00 1,207.10 0.1K
15:18 1,207.50 1,208.80 1,207.40 1,208.20 0.4K
15:19 1,208.10 1,208.70 1,207.20 1,207.60 0.2K
15:20 1,207.30 1,207.90 1,207.20 1,207.90 0.6K
15:21 1,208.40 1,210.00 1,208.40 1,208.40 0.4K
15:22 1,207.90 1,209.30 1,206.00 1,206.00 0.8K
15:23 1,206.10 1,207.20 1,206.10 1,207.20 0.2K
15:24 1,207.70 1,209.00 1,206.80 1,207.50 0.3K
15:25 1,207.80 1,208.90 1,206.80 1,207.30 0.3K
15:26 1,207.50 1,209.20 1,207.00 1,209.20 0.3K
15:27 1,208.10 1,208.90 1,208.10 1,208.60 0.2K
15:28 1,208.70 1,209.80 1,208.60 1,208.70 0.5K
15:29 1,208.30 1,210.00 1,208.30 1,208.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし