Thule Group AB (THULE)

THULE
🏛️ スウェーデン →
233.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 233.00 233.60 233.00 233.60 0.4K
09:01 232.60 233.00 232.60 233.00 0.6K
09:02 233.00 233.20 233.00 233.20 0.3K
09:03 233.20 233.20 233.00 233.00 0.2K
09:04 233.00 233.00 233.00 233.00 0.1K
09:05 233.00 233.00 233.00 233.00 0.0K
09:06 232.60 232.60 232.60 232.60 0.1K
09:07 232.60 232.60 232.40 232.60 0.1K
09:08 232.60 232.60 232.60 232.60 0.0K
09:09 232.60 233.00 232.60 232.80 2.4K
09:10 233.20 233.20 233.20 233.20 0.1K
09:11 233.20 233.20 233.20 233.20 0.0K
09:12 233.20 233.20 233.20 233.20 1.0K
09:13 233.20 233.20 233.20 233.20 0.0K
09:15 233.00 233.00 233.00 233.00 0.0K
09:16 233.20 233.60 233.20 233.60 1.2K
09:17 233.80 233.80 233.80 233.80 2.2K
09:18 233.20 233.20 233.20 233.20 0.1K
09:19 233.00 233.00 233.00 233.00 0.2K
09:22 233.40 233.40 233.40 233.40 0.3K
09:23 233.00 233.00 233.00 233.00 0.6K
09:25 233.40 233.40 233.40 233.40 5.6K
09:29 233.40 233.40 233.40 233.40 2.5K
09:30 233.40 233.40 233.40 233.40 1.9K
09:31 233.40 234.20 233.40 234.00 12.9K
09:32 233.80 233.80 233.60 233.60 0.2K
09:33 233.20 233.20 233.00 233.00 0.6K
09:34 232.80 232.80 232.80 232.80 0.7K
09:35 232.60 232.60 232.60 232.60 0.0K
09:36 232.80 232.80 232.80 232.80 0.2K
09:40 232.40 232.40 232.40 232.40 0.4K
09:41 232.00 232.00 232.00 232.00 1.1K
09:42 231.80 232.00 231.60 232.00 0.1K
09:43 232.20 232.20 232.20 232.20 0.3K
09:46 232.40 232.40 232.40 232.40 0.0K
09:47 232.00 232.00 232.00 232.00 0.4K
09:48 232.20 232.20 232.20 232.20 0.0K
09:49 232.20 232.20 232.20 232.20 0.1K
09:50 232.20 232.20 232.20 232.20 0.0K
09:51 232.00 232.40 232.00 232.40 0.8K
09:54 232.40 232.80 232.40 232.80 5.8K
09:57 232.60 232.60 232.60 232.60 0.3K
09:58 232.60 232.60 232.60 232.60 0.0K
09:59 232.60 232.60 232.60 232.60 0.0K
10:00 232.40 232.40 232.40 232.40 0.1K
10:01 232.20 232.20 232.20 232.20 0.3K
10:03 231.80 231.80 231.80 231.80 2.5K
10:05 231.80 232.20 231.80 232.20 0.1K
10:06 232.20 232.20 232.20 232.20 0.0K
10:07 232.20 232.20 232.20 232.20 0.4K
10:09 232.00 232.20 232.00 232.20 0.1K
10:10 232.40 232.40 232.00 232.40 0.5K
10:13 232.40 232.40 232.40 232.40 0.0K
10:14 232.40 232.60 232.40 232.60 0.6K
10:15 232.40 232.40 232.40 232.40 0.0K
10:16 232.60 232.60 232.60 232.60 0.0K
10:17 232.60 232.60 232.60 232.60 0.0K
10:18 232.20 232.20 232.20 232.20 0.4K
10:20 232.00 232.00 232.00 232.00 0.3K
10:23 232.00 232.40 232.00 232.20 0.2K
10:24 232.20 232.20 232.20 232.20 0.0K
10:25 232.40 232.40 232.40 232.40 0.1K
10:27 232.60 232.60 232.60 232.60 0.0K
10:29 232.40 232.40 232.40 232.40 0.0K
10:31 232.40 232.40 232.40 232.40 0.1K
10:33 232.60 232.60 232.60 232.60 0.6K
10:35 232.40 232.60 232.40 232.60 0.8K
10:36 232.60 232.60 232.40 232.40 0.8K
10:37 232.00 232.00 232.00 232.00 0.3K
10:38 232.00 232.00 232.00 232.00 0.2K
10:40 232.00 232.20 231.80 231.80 0.2K
10:41 231.80 232.00 231.80 232.00 0.6K
10:42 232.20 232.20 232.20 232.20 0.1K
10:43 232.20 232.20 232.20 232.20 1.0K
10:46 231.80 232.20 231.80 232.20 0.0K
10:47 232.00 232.20 232.00 232.20 0.7K
10:48 232.40 232.40 232.40 232.40 0.0K
10:52 232.40 232.40 232.00 232.00 0.4K
10:55 232.20 232.20 232.20 232.20 0.0K
10:56 231.80 231.80 231.80 231.80 0.0K
10:57 232.20 232.20 232.20 232.20 0.1K
10:59 231.80 231.80 231.80 231.80 0.0K
11:01 232.00 232.00 232.00 232.00 0.5K
11:02 232.20 232.20 232.20 232.20 0.0K
11:03 232.20 232.20 232.20 232.20 0.0K
11:05 232.20 232.20 231.80 232.20 0.1K
11:10 232.20 232.20 232.20 232.20 0.0K
11:12 232.20 232.20 232.20 232.20 0.4K
11:13 232.60 232.60 232.60 232.60 0.2K
11:16 232.60 232.60 232.60 232.60 0.5K
11:17 233.00 233.00 233.00 233.00 0.2K
11:19 232.80 232.80 232.80 232.80 0.1K
11:20 232.60 232.60 232.60 232.60 0.5K
11:21 232.40 232.40 232.40 232.40 0.3K
11:22 232.60 232.60 232.60 232.60 0.0K
11:23 232.20 232.20 232.20 232.20 0.3K
11:24 232.00 232.40 232.00 232.40 0.3K
11:27 232.80 232.80 232.80 232.80 0.0K
11:29 232.80 232.80 232.80 232.80 0.2K
11:30 232.60 232.80 232.60 232.80 0.6K
11:31 233.00 233.00 233.00 233.00 0.6K
11:32 233.00 233.00 233.00 233.00 0.8K
11:36 232.80 232.80 232.80 232.80 0.5K
11:39 232.80 232.80 232.80 232.80 0.5K
11:42 232.80 232.80 232.80 232.80 1.0K
11:43 232.60 233.00 232.60 233.00 0.8K
11:45 232.80 232.80 232.40 232.40 1.4K
11:47 232.60 232.60 232.40 232.40 0.6K
11:49 232.60 232.60 232.60 232.60 0.1K
11:52 232.60 232.60 232.60 232.60 0.0K
11:54 232.60 232.60 232.60 232.60 0.5K
11:57 232.40 232.40 232.40 232.40 0.3K
12:05 232.60 232.60 232.60 232.60 1.1K
12:07 232.20 232.60 232.20 232.60 0.2K
12:08 232.40 232.40 232.40 232.40 1.7K
12:15 232.00 232.00 232.00 232.00 1.0K
12:16 232.20 232.20 232.20 232.20 1.1K
12:18 232.20 232.20 232.20 232.20 0.2K
12:19 232.20 232.20 232.00 232.00 0.1K
12:20 232.20 232.20 231.80 231.80 0.3K
12:21 232.00 232.00 232.00 232.00 0.0K
12:22 232.00 232.00 231.80 231.80 1.7K
12:23 231.80 231.80 231.80 231.80 0.2K
12:24 231.60 231.60 231.40 231.40 5.5K
12:25 231.20 231.20 231.20 231.20 0.9K
12:26 231.20 231.40 231.20 231.40 0.9K
12:27 231.40 231.80 231.40 231.80 2.9K
12:28 231.80 231.80 231.80 231.80 0.1K
12:29 231.80 231.80 231.80 231.80 0.4K
12:31 232.00 232.00 232.00 232.00 0.4K
12:33 232.20 232.20 232.00 232.00 0.1K
12:34 231.80 231.80 231.80 231.80 1.0K
12:35 231.60 231.60 231.60 231.60 0.8K
12:41 231.80 231.80 231.80 231.80 0.0K
12:44 231.60 231.60 231.60 231.60 0.0K
12:45 231.80 232.00 231.80 232.00 1.0K
12:46 232.00 232.00 232.00 232.00 0.2K
12:47 232.00 232.00 232.00 232.00 0.8K
12:50 232.00 232.20 232.00 232.20 2.3K
12:52 232.20 232.20 232.00 232.00 0.5K
12:54 232.00 232.00 232.00 232.00 0.3K
12:56 232.00 232.00 231.80 231.80 0.2K
12:57 231.80 231.80 231.80 231.80 0.0K
12:59 231.60 231.80 231.60 231.80 0.5K
13:00 231.80 231.80 231.80 231.80 2.0K
13:02 231.40 231.40 231.40 231.40 0.2K
13:06 231.20 231.20 231.20 231.20 0.0K
13:07 231.20 231.20 231.20 231.20 0.0K
13:08 231.00 231.40 231.00 231.40 0.2K
13:10 231.20 231.40 231.20 231.40 0.3K
13:11 231.00 231.00 231.00 231.00 0.5K
13:12 231.40 231.40 231.20 231.20 0.1K
13:14 231.40 231.40 231.40 231.40 0.0K
13:16 231.20 231.20 231.20 231.20 0.2K
13:18 231.40 231.40 231.40 231.40 0.0K
13:21 231.40 231.40 231.40 231.40 0.0K
13:23 231.40 231.40 231.40 231.40 0.0K
13:24 231.40 231.40 231.40 231.40 0.0K
13:25 231.40 231.40 231.40 231.40 0.0K
13:28 231.60 231.60 231.60 231.60 0.0K
13:29 231.40 231.60 231.40 231.60 1.2K
13:31 231.60 231.60 231.60 231.60 0.2K
13:32 231.60 231.60 231.60 231.60 0.3K
13:34 231.60 231.60 231.60 231.60 0.0K
13:35 231.60 231.60 231.60 231.60 0.0K
13:37 231.40 231.40 231.40 231.40 0.1K
13:43 231.60 231.60 231.60 231.60 0.0K
13:44 231.40 231.40 231.40 231.40 0.6K
13:45 231.20 231.20 231.20 231.20 0.4K
13:46 231.00 231.00 231.00 231.00 2.4K
13:47 231.00 231.00 231.00 231.00 1.5K
13:48 231.20 231.20 231.20 231.20 0.4K
13:50 231.00 231.00 231.00 231.00 0.0K
13:51 230.80 230.80 230.80 230.80 0.1K
13:53 231.00 231.00 230.80 230.80 1.0K
13:56 230.60 230.80 230.60 230.80 0.9K
14:00 231.00 231.00 231.00 231.00 0.5K
14:01 231.00 231.00 231.00 231.00 0.4K
14:02 231.00 231.00 231.00 231.00 0.1K
14:03 230.80 230.80 230.80 230.80 0.4K
14:05 231.00 231.20 231.00 231.20 0.1K
14:06 231.20 231.20 231.20 231.20 0.0K
14:08 231.20 231.20 231.20 231.20 0.1K
14:09 231.60 231.60 231.60 231.60 0.0K
14:11 231.40 231.40 231.40 231.40 0.1K
14:12 231.60 231.60 231.60 231.60 0.0K
14:13 231.60 232.00 231.60 232.00 0.4K
14:16 231.60 231.60 231.60 231.60 0.0K
14:17 231.60 231.60 231.60 231.60 1.8K
14:21 231.40 231.40 231.40 231.40 0.1K
14:24 231.80 231.80 231.80 231.80 0.6K
14:28 231.40 231.60 231.40 231.60 3.2K
14:29 231.80 231.80 231.80 231.80 0.0K
14:31 231.80 231.80 231.80 231.80 0.1K
14:32 231.80 231.80 231.40 231.40 0.0K
14:33 231.40 231.60 231.40 231.60 0.4K
14:34 231.40 231.40 231.40 231.40 1.1K
14:37 231.60 231.60 231.60 231.60 0.8K
14:38 231.60 231.60 231.40 231.40 0.3K
14:42 231.80 231.80 231.80 231.80 0.0K
14:43 231.80 231.80 231.80 231.80 0.3K
14:44 231.80 231.80 231.80 231.80 0.4K
14:46 231.60 231.80 231.60 231.60 1.8K
14:48 231.60 231.60 231.60 231.60 0.2K
14:51 231.40 231.60 231.40 231.60 0.2K
14:52 231.20 231.20 231.20 231.20 2.7K
14:53 231.40 231.40 231.40 231.40 0.8K
14:56 231.20 231.20 231.20 231.20 0.8K
14:58 231.40 231.40 231.40 231.40 0.0K
14:59 231.20 231.20 231.20 231.20 0.2K
15:00 231.40 231.40 231.40 231.40 0.0K
15:01 231.40 231.40 231.40 231.40 0.0K
15:02 231.40 231.40 231.40 231.40 0.0K
15:03 231.40 231.40 231.40 231.40 0.0K
15:04 231.00 231.20 231.00 231.20 3.1K
15:07 231.20 231.20 231.20 231.20 0.9K
15:09 231.40 231.40 231.40 231.40 0.0K
15:10 231.40 231.40 231.40 231.40 0.0K
15:11 231.20 231.20 231.20 231.20 0.3K
15:19 231.20 231.20 231.20 231.20 0.7K
15:22 231.20 231.20 231.20 231.20 0.2K
15:23 231.20 231.20 231.20 231.20 0.6K
15:24 231.00 231.00 231.00 231.00 0.8K
15:25 231.00 231.20 231.00 231.20 0.9K
15:28 231.00 231.00 230.80 230.80 2.0K
15:31 230.60 230.60 230.60 230.60 0.2K
15:32 230.60 230.60 230.60 230.60 0.0K
15:33 230.80 230.80 230.60 230.60 0.4K
15:34 230.20 230.20 230.00 230.00 3.4K
15:35 230.20 230.20 229.40 229.40 27.7K
15:36 229.60 229.60 229.20 229.40 0.5K
15:37 229.60 229.60 229.20 229.40 3.0K
15:38 229.40 229.60 229.40 229.60 0.5K
15:39 229.40 229.40 229.20 229.20 1.3K
15:40 229.40 229.40 229.40 229.40 0.0K
15:41 229.20 229.40 229.20 229.20 0.8K
15:43 229.00 229.40 229.00 229.40 3.5K
15:44 229.20 229.20 229.20 229.20 0.3K
15:45 229.00 229.00 229.00 229.00 0.3K
15:46 229.40 229.40 229.20 229.20 0.0K
15:47 229.40 229.60 229.40 229.40 1.8K
15:48 229.20 229.40 229.20 229.20 5.5K
15:49 229.40 229.40 229.20 229.20 0.6K
15:50 229.20 229.20 229.20 229.20 1.1K
15:51 229.60 229.60 229.60 229.60 3.5K
15:52 229.60 229.80 229.60 229.80 0.5K
15:53 229.40 229.60 229.40 229.60 1.0K
15:54 229.60 229.60 229.60 229.60 0.1K
15:55 229.40 229.60 229.40 229.60 1.4K
15:56 229.60 229.60 229.60 229.60 2.1K
15:57 229.60 229.80 229.40 229.40 2.1K
15:58 229.40 229.60 229.40 229.60 1.4K
15:59 229.40 229.40 229.20 229.20 5.2K
16:00 229.40 229.40 229.20 229.20 1.3K
16:01 229.40 229.40 229.40 229.40 0.1K
16:03 229.20 229.20 229.20 229.20 0.2K
16:04 229.40 229.40 229.40 229.40 0.0K
16:06 229.40 229.40 229.40 229.40 2.1K
16:07 229.40 229.40 229.40 229.40 0.1K
16:08 229.00 229.00 229.00 229.00 0.6K
16:09 229.00 229.00 228.40 228.80 1.7K
16:11 228.80 228.80 228.60 228.60 1.8K
16:12 228.60 228.60 228.60 228.60 0.8K
16:14 228.80 228.80 228.80 228.80 0.0K
16:15 228.60 229.00 228.60 228.80 2.3K
16:16 228.60 229.20 228.60 229.20 1.2K
16:17 229.40 229.40 229.40 229.40 1.7K
16:18 229.40 229.40 229.20 229.20 0.1K
16:19 229.00 229.00 229.00 229.00 0.0K
16:22 229.20 229.20 229.00 229.00 0.7K
16:23 229.00 229.00 229.00 229.00 0.7K
16:24 229.00 229.00 229.00 229.00 0.1K
16:25 229.00 229.00 229.00 229.00 0.2K
16:26 229.00 229.00 228.80 228.80 0.3K
16:27 229.20 229.20 229.20 229.20 0.0K
16:28 229.20 229.40 229.20 229.40 0.7K
16:29 229.40 229.40 229.40 229.40 0.0K
16:30 229.20 229.40 229.20 229.40 0.2K
16:31 229.40 229.40 229.40 229.40 0.0K
16:32 229.40 229.40 229.40 229.40 0.0K
16:33 229.40 229.40 229.20 229.20 0.1K
16:34 229.40 229.40 229.20 229.20 1.0K
16:35 229.40 229.40 229.40 229.40 0.1K
16:36 229.20 229.20 229.20 229.20 0.4K
16:38 229.00 229.00 229.00 229.00 5.3K
16:40 228.80 228.80 228.80 228.80 0.5K
16:42 229.20 229.20 229.20 229.20 0.0K
16:43 229.60 229.60 229.60 229.60 0.1K
16:44 229.60 229.60 229.20 229.20 0.1K
16:46 229.60 229.60 229.60 229.60 0.1K
16:47 229.80 229.80 229.80 229.80 0.0K
16:48 229.60 229.60 229.60 229.60 0.1K
16:50 229.80 229.80 229.80 229.80 0.0K
16:51 229.40 229.80 229.40 229.80 0.1K
16:52 229.40 229.80 229.40 229.80 0.0K
16:53 229.40 229.40 229.20 229.40 0.4K
16:55 229.40 229.60 229.40 229.60 0.5K
16:56 229.80 230.00 229.80 229.80 0.9K
17:00 229.80 229.80 229.80 229.80 0.2K
17:02 230.00 230.00 230.00 230.00 0.0K
17:03 230.00 230.00 230.00 230.00 0.0K
17:04 230.00 230.00 230.00 230.00 0.0K
17:05 230.00 230.00 230.00 230.00 1.0K
17:07 230.00 230.00 230.00 230.00 0.1K
17:08 230.20 230.40 230.20 230.40 0.4K
17:09 230.20 230.40 230.20 230.40 0.5K
17:10 230.20 230.20 230.20 230.20 0.4K
17:11 230.40 230.40 230.40 230.40 0.0K
17:12 230.40 230.40 230.40 230.40 0.0K
17:13 230.40 230.40 230.40 230.40 0.2K
17:16 230.40 230.40 230.40 230.40 0.0K
17:19 230.20 230.20 230.00 230.20 0.8K
17:20 230.40 230.40 230.40 230.40 0.0K
17:21 230.20 230.60 230.20 230.60 0.1K
17:23 230.80 230.80 230.80 230.80 0.0K
17:24 230.80 230.80 230.60 230.60 0.2K
17:30 230.60 230.60 230.60 230.60 112.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし