Thule Group AB (THULE)

THULE
🏛️ スウェーデン →
233.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 232.00 233.00 232.00 233.00 2.2K
09:01 232.80 233.40 232.80 233.40 0.0K
09:02 232.80 232.80 232.60 232.60 0.5K
09:03 233.20 233.40 233.20 233.40 0.3K
09:04 233.40 233.40 233.00 233.40 0.3K
09:05 233.40 233.40 233.00 233.00 0.1K
09:06 233.40 233.40 233.40 233.40 0.0K
09:07 233.40 233.40 233.00 233.00 0.8K
09:08 233.20 233.20 233.00 233.20 0.4K
09:09 233.20 233.20 233.20 233.20 0.0K
09:10 233.20 233.20 233.20 233.20 0.0K
09:11 233.20 233.20 233.20 233.20 0.0K
09:12 233.20 233.20 232.80 233.00 0.3K
09:13 233.00 233.00 233.00 233.00 0.0K
09:15 233.00 233.00 232.40 232.40 0.4K
09:16 232.60 232.60 232.60 232.60 0.0K
09:17 232.20 232.60 232.20 232.60 0.4K
09:18 232.60 232.60 232.60 232.60 0.0K
09:19 232.60 232.60 232.60 232.60 0.0K
09:20 232.40 232.40 232.20 232.20 0.1K
09:21 232.40 232.40 232.40 232.40 0.0K
09:22 232.60 232.60 232.60 232.60 0.2K
09:23 232.80 233.00 232.80 232.80 0.3K
09:24 232.60 232.60 232.60 232.60 0.4K
09:25 233.00 233.00 233.00 233.00 0.2K
09:26 233.20 233.20 233.00 233.00 0.8K
09:27 233.20 233.20 233.00 233.20 0.5K
09:28 233.40 233.60 233.40 233.60 0.1K
09:29 233.60 233.60 233.60 233.60 0.5K
09:30 233.80 233.80 233.60 233.60 2.0K
09:32 233.60 233.60 233.60 233.60 0.0K
09:33 233.60 233.60 233.40 233.40 0.3K
09:34 233.60 233.60 233.40 233.40 1.0K
09:35 233.20 233.20 233.00 233.20 1.0K
09:36 233.20 233.20 233.20 233.20 0.1K
09:37 232.60 232.60 232.60 232.60 0.0K
09:38 233.00 233.00 233.00 233.00 0.0K
09:39 232.80 232.80 232.80 232.80 0.0K
09:40 233.00 233.00 233.00 233.00 1.0K
09:41 233.00 233.00 233.00 233.00 0.1K
09:42 233.20 233.20 233.00 233.00 0.4K
09:43 233.00 233.00 233.00 233.00 0.0K
09:44 233.00 233.00 233.00 233.00 0.0K
09:45 233.00 233.00 232.80 232.80 0.3K
09:46 232.80 232.80 232.80 232.80 0.1K
09:47 233.00 233.00 233.00 233.00 0.2K
09:49 233.00 233.00 233.00 233.00 0.6K
09:50 233.20 233.20 233.20 233.20 0.0K
09:51 233.20 233.20 233.00 233.00 0.0K
09:52 233.00 233.00 233.00 233.00 0.6K
09:53 233.00 233.00 232.80 232.80 0.0K
09:54 233.00 233.00 232.60 232.60 0.3K
09:55 232.60 232.60 232.40 232.40 0.4K
09:56 232.40 232.40 232.40 232.40 0.0K
09:57 232.40 232.40 232.40 232.40 0.0K
09:58 232.40 232.60 232.40 232.40 0.3K
09:59 232.40 232.40 232.40 232.40 0.7K
10:00 232.00 232.00 232.00 232.00 0.9K
10:01 232.00 232.00 232.00 232.00 0.3K
10:02 231.80 231.80 231.80 231.80 0.3K
10:03 232.00 232.00 231.40 232.00 1.0K
10:04 232.00 232.00 232.00 232.00 0.1K
10:06 232.00 232.20 232.00 232.20 0.1K
10:07 232.20 232.20 232.20 232.20 0.4K
10:08 232.40 232.40 232.40 232.40 0.0K
10:09 232.20 232.20 232.20 232.20 0.0K
10:10 232.40 232.40 232.40 232.40 0.0K
10:11 232.40 232.40 232.40 232.40 0.0K
10:12 232.20 232.20 232.20 232.20 0.0K
10:13 232.40 232.40 232.40 232.40 0.0K
10:14 232.20 232.20 232.20 232.20 0.1K
10:15 232.20 232.20 232.20 232.20 0.9K
10:16 232.40 232.40 232.40 232.40 0.1K
10:17 232.60 232.60 232.60 232.60 0.5K
10:18 232.40 232.40 232.40 232.40 0.0K
10:19 232.60 232.60 232.20 232.20 0.6K
10:20 232.40 232.40 232.40 232.40 0.0K
10:22 232.20 232.20 232.20 232.20 0.4K
10:23 232.00 232.00 232.00 232.00 0.3K
10:24 232.20 232.20 232.20 232.20 0.1K
10:25 232.20 232.20 232.20 232.20 0.0K
10:26 232.20 232.40 232.20 232.40 0.0K
10:27 232.40 232.40 232.40 232.40 0.1K
10:28 232.40 232.40 232.40 232.40 0.0K
10:29 231.80 231.80 231.80 231.80 0.5K
10:30 231.80 232.20 231.80 232.20 0.1K
10:31 232.20 232.20 232.20 232.20 0.5K
10:33 231.80 231.80 231.80 231.80 0.0K
10:36 232.00 232.00 232.00 232.00 0.1K
10:37 232.00 232.00 232.00 232.00 1.1K
10:38 232.00 232.00 232.00 232.00 0.0K
10:39 231.80 231.80 231.80 231.80 0.0K
10:40 232.00 232.00 232.00 232.00 0.1K
10:41 231.80 231.80 231.80 231.80 0.0K
10:42 231.80 231.80 231.80 231.80 0.3K
10:43 231.60 231.60 231.60 231.60 0.6K
10:44 231.60 231.60 231.60 231.60 0.1K
10:45 231.80 231.80 231.80 231.80 0.1K
10:46 231.80 231.80 231.40 231.80 0.3K
10:47 231.40 231.40 231.40 231.40 0.4K
10:48 231.60 231.60 231.60 231.60 0.0K
10:49 231.60 231.60 231.60 231.60 0.0K
10:52 231.60 231.60 231.60 231.60 0.0K
10:53 231.60 231.60 231.60 231.60 0.0K
10:56 231.60 231.60 231.60 231.60 0.0K
10:57 231.60 231.60 231.60 231.60 0.0K
10:58 231.60 231.60 231.20 231.20 1.8K
10:59 231.20 231.20 231.00 231.00 0.0K
11:00 231.20 231.20 231.20 231.20 0.4K
11:01 231.20 231.40 231.20 231.40 1.3K
11:02 231.20 231.20 231.20 231.20 0.7K
11:03 231.40 231.40 231.40 231.40 0.0K
11:05 231.40 231.40 231.40 231.40 0.0K
11:06 231.80 231.80 231.80 231.80 0.6K
11:07 231.60 231.60 231.60 231.60 0.1K
11:08 231.80 231.80 231.80 231.80 0.0K
11:09 231.60 231.80 231.60 231.80 0.3K
11:10 231.80 231.80 231.60 231.80 1.1K
11:11 231.80 231.80 231.80 231.80 0.0K
11:12 231.60 231.60 231.60 231.60 0.0K
11:16 231.40 231.40 231.40 231.40 0.1K
11:20 231.60 231.60 231.20 231.20 0.2K
11:21 231.00 231.00 231.00 231.00 0.0K
11:22 231.00 231.00 231.00 231.00 0.0K
11:24 231.00 231.20 231.00 231.20 4.7K
11:25 231.20 231.20 231.20 231.20 0.0K
11:26 231.20 231.20 231.20 231.20 0.4K
11:28 231.20 231.20 231.20 231.20 0.2K
11:29 231.20 231.20 231.20 231.20 0.0K
11:31 231.20 231.20 231.20 231.20 0.6K
11:32 231.40 231.40 231.40 231.40 0.0K
11:35 231.40 231.40 231.40 231.40 0.0K
11:36 231.40 231.40 231.40 231.40 0.0K
11:37 231.40 231.40 231.40 231.40 0.1K
11:39 231.60 231.60 231.60 231.60 0.0K
11:40 231.60 231.60 231.40 231.40 0.1K
11:42 231.60 231.60 231.60 231.60 0.0K
11:43 231.60 231.60 231.60 231.60 0.2K
11:44 231.60 231.60 231.60 231.60 0.2K
11:46 231.60 231.60 231.40 231.40 0.0K
11:47 231.60 231.60 231.60 231.60 0.0K
11:48 231.60 231.60 231.60 231.60 0.0K
11:52 231.60 231.60 231.60 231.60 0.0K
11:54 231.60 231.60 231.60 231.60 0.0K
11:55 231.20 231.60 231.20 231.20 0.4K
11:57 231.20 231.60 231.20 231.60 0.1K
11:58 231.20 231.60 231.20 231.60 0.3K
12:00 231.40 231.60 231.40 231.60 0.3K
12:01 231.40 231.40 231.20 231.20 0.0K
12:03 231.60 231.60 231.60 231.60 0.0K
12:04 231.60 231.60 231.60 231.60 0.1K
12:06 231.40 231.40 231.40 231.40 0.0K
12:08 231.60 231.60 231.40 231.40 0.0K
12:09 231.60 231.60 231.40 231.60 0.1K
12:10 231.40 231.60 231.40 231.60 0.0K
12:11 231.60 231.60 231.60 231.60 0.0K
12:12 231.60 231.60 231.60 231.60 0.2K
12:13 231.80 231.80 231.80 231.80 0.0K
12:15 231.60 231.60 231.60 231.60 0.1K
12:17 231.40 231.40 231.40 231.40 0.1K
12:18 231.40 231.60 231.40 231.60 0.2K
12:20 231.40 231.60 231.40 231.60 0.2K
12:21 231.40 231.40 231.40 231.40 10.4K
12:22 231.80 232.00 231.80 232.00 0.1K
12:23 232.00 232.00 232.00 232.00 0.0K
12:24 232.00 232.00 231.80 231.80 0.7K
12:26 232.00 232.20 232.00 232.20 3.6K
12:27 232.40 232.40 232.40 232.40 0.1K
12:30 232.60 232.60 232.60 232.60 0.1K
12:31 232.60 232.60 232.60 232.60 0.1K
12:32 232.80 232.80 232.80 232.80 0.0K
12:35 232.40 232.40 232.40 232.40 0.0K
12:36 232.80 232.80 232.80 232.80 0.0K
12:37 232.40 232.40 232.40 232.40 0.4K
12:38 232.60 232.60 232.60 232.60 0.1K
12:39 232.40 232.60 232.40 232.60 0.4K
12:40 232.40 232.40 232.20 232.20 0.1K
12:42 232.40 232.40 232.40 232.40 0.0K
12:46 232.40 232.40 232.40 232.40 0.0K
12:47 232.00 232.00 232.00 232.00 0.3K
12:49 232.20 232.40 232.20 232.40 0.3K
12:50 232.40 232.40 232.20 232.20 0.1K
12:51 232.20 232.20 232.20 232.20 0.0K
12:54 232.40 232.40 232.40 232.40 0.0K
12:55 232.40 232.40 232.40 232.40 0.0K
12:57 232.20 232.40 232.20 232.20 0.2K
13:00 232.40 232.40 232.20 232.20 0.1K
13:01 232.40 232.40 232.40 232.40 0.0K
13:02 232.40 232.40 232.40 232.40 0.1K
13:03 232.60 232.60 232.60 232.60 0.3K
13:04 232.40 232.40 232.40 232.40 0.0K
13:05 232.60 232.60 232.60 232.60 0.2K
13:07 232.80 232.80 232.80 232.80 0.0K
13:09 232.80 232.80 232.80 232.80 0.5K
13:10 232.60 232.60 232.60 232.60 0.2K
13:11 232.80 232.80 232.80 232.80 0.0K
13:12 232.40 232.60 232.40 232.60 0.1K
13:15 232.80 232.80 232.80 232.80 0.0K
13:19 232.60 232.60 232.60 232.60 0.0K
13:20 232.80 233.00 232.80 233.00 0.1K
13:23 232.60 232.60 232.60 232.60 0.1K
13:24 233.00 233.00 233.00 233.00 0.0K
13:25 233.00 233.00 233.00 233.00 0.0K
13:32 232.60 232.60 232.60 232.60 0.0K
13:33 233.00 233.00 233.00 233.00 0.0K
13:35 232.60 232.60 232.60 232.60 0.0K
13:36 233.00 233.00 232.80 233.00 0.0K
13:39 233.00 233.00 233.00 233.00 0.0K
13:40 232.80 233.00 232.80 232.80 1.0K
13:41 233.00 233.00 233.00 233.00 0.1K
13:42 233.20 233.20 233.20 233.20 0.5K
13:43 233.20 233.20 233.20 233.20 0.0K
13:44 233.20 233.20 233.20 233.20 0.0K
13:45 233.20 233.20 233.20 233.20 0.0K
13:48 233.20 233.20 232.80 232.80 0.0K
13:50 233.20 233.20 233.20 233.20 0.0K
13:51 233.00 233.00 232.80 232.80 0.2K
13:52 233.20 233.20 233.00 233.00 0.1K
13:54 233.20 233.20 233.20 233.20 0.6K
13:55 233.20 233.20 233.20 233.20 0.0K
13:56 233.00 233.00 233.00 233.00 0.3K
13:57 233.00 233.00 233.00 233.00 0.0K
13:59 233.00 233.00 233.00 233.00 0.0K
14:00 233.00 233.00 233.00 233.00 0.0K
14:01 233.20 233.20 233.20 233.20 0.0K
14:05 233.20 233.20 233.20 233.20 0.0K
14:11 232.60 232.60 232.60 232.60 0.2K
14:16 232.80 232.80 232.80 232.80 0.1K
14:17 233.00 233.00 233.00 233.00 0.0K
14:19 233.00 233.00 233.00 233.00 0.1K
14:20 233.00 233.00 232.80 233.00 0.7K
14:23 233.20 233.20 233.00 233.00 0.2K
14:29 233.20 233.20 233.20 233.20 0.2K
14:30 233.20 233.20 233.20 233.20 0.1K
14:31 233.40 233.40 233.00 233.00 0.0K
14:32 233.00 233.00 232.60 232.60 0.6K
14:33 232.80 232.80 232.80 232.80 0.0K
14:35 232.40 232.80 232.40 232.60 0.7K
14:36 232.60 232.60 232.60 232.60 0.1K
14:38 232.80 232.80 232.80 232.80 0.1K
14:41 233.20 233.20 233.20 233.20 0.0K
14:43 233.20 233.20 233.20 233.20 0.0K
14:44 233.20 233.20 233.00 233.20 0.5K
14:46 232.80 232.80 232.80 232.80 0.1K
14:47 233.00 233.00 233.00 233.00 0.1K
14:50 233.00 233.00 233.00 233.00 0.1K
14:51 233.00 233.00 233.00 233.00 0.0K
14:52 232.80 232.80 232.80 232.80 0.3K
14:53 232.80 232.80 232.80 232.80 0.0K
14:54 232.80 232.80 232.80 232.80 0.0K
14:55 232.80 232.80 232.80 232.80 0.0K
14:56 232.80 232.80 232.80 232.80 0.1K
14:57 232.80 233.00 232.80 233.00 0.3K
14:58 232.80 232.80 232.80 232.80 0.0K
15:00 232.80 232.80 232.80 232.80 0.0K
15:01 232.80 232.80 232.80 232.80 0.2K
15:04 232.80 232.80 232.80 232.80 0.2K
15:05 232.80 232.80 232.80 232.80 1.0K
15:06 232.80 232.80 232.80 232.80 0.0K
15:07 232.80 232.80 232.80 232.80 0.0K
15:09 232.80 232.80 232.80 232.80 0.0K
15:10 233.00 233.00 233.00 233.00 0.0K
15:12 232.80 232.80 232.80 232.80 0.0K
15:13 233.00 233.00 233.00 233.00 0.0K
15:14 233.00 233.00 233.00 233.00 0.0K
15:15 232.60 232.80 232.40 232.40 1.0K
15:16 232.60 232.60 232.60 232.60 0.1K
15:17 232.60 232.60 232.60 232.60 0.0K
15:18 232.40 232.40 232.40 232.40 0.0K
15:19 232.60 232.60 232.60 232.60 0.0K
15:22 232.60 232.60 232.60 232.60 0.2K
15:25 232.80 232.80 232.80 232.80 0.0K
15:27 232.80 232.80 232.80 232.80 0.1K
15:30 232.80 232.80 232.80 232.80 0.0K
15:31 232.80 232.80 232.80 232.80 0.1K
15:32 232.80 232.80 232.80 232.80 0.0K
15:33 232.80 232.80 232.80 232.80 0.4K
15:34 232.80 232.80 232.80 232.80 0.2K
15:35 233.00 233.00 233.00 233.00 0.0K
15:36 232.60 232.60 232.60 232.60 0.1K
15:37 232.80 232.80 232.80 232.80 0.0K
15:38 232.60 232.60 232.60 232.60 0.4K
15:39 232.40 232.40 232.40 232.40 0.1K
15:40 232.60 232.60 232.60 232.60 0.3K
15:41 232.60 232.60 232.60 232.60 0.0K
15:42 232.60 232.60 232.60 232.60 0.0K
15:43 232.80 232.80 232.80 232.80 0.0K
15:46 232.60 232.60 232.60 232.60 0.0K
15:47 232.60 232.80 232.60 232.80 0.1K
15:48 232.60 232.60 232.60 232.60 0.3K
15:49 232.80 232.80 232.80 232.80 0.0K
15:50 232.40 232.40 232.40 232.40 0.1K
15:51 232.60 232.60 232.60 232.60 0.1K
15:52 232.60 232.80 232.60 232.80 0.5K
15:53 232.80 233.00 232.80 233.00 0.0K
15:56 233.00 233.00 233.00 233.00 0.1K
15:59 233.00 233.00 233.00 233.00 0.0K
16:00 232.80 232.80 232.80 232.80 0.0K
16:01 232.60 232.60 232.40 232.40 0.5K
16:02 232.00 232.20 232.00 232.20 1.6K
16:03 231.80 231.80 231.80 231.80 0.0K
16:06 231.80 231.80 231.80 231.80 0.2K
16:10 232.00 232.00 232.00 232.00 0.0K
16:11 232.00 232.00 232.00 232.00 0.0K
16:13 231.60 231.60 231.60 231.60 0.3K
16:14 231.60 231.60 231.60 231.60 1.3K
16:15 231.80 231.80 231.80 231.80 0.2K
16:16 231.80 231.80 231.80 231.80 0.0K
16:18 231.80 231.80 231.60 231.80 0.1K
16:19 231.80 231.80 231.80 231.80 0.0K
16:20 231.80 231.80 231.80 231.80 0.0K
16:21 231.80 231.80 231.80 231.80 0.0K
16:22 231.80 231.80 231.80 231.80 0.1K
16:23 232.00 232.00 232.00 232.00 0.0K
16:24 231.80 232.00 231.80 232.00 0.1K
16:25 231.80 231.80 231.80 231.80 0.1K
16:26 231.80 231.80 231.80 231.80 0.1K
16:27 231.80 231.80 231.60 231.60 0.3K
16:28 232.00 232.00 232.00 232.00 0.7K
16:29 232.00 232.00 232.00 232.00 0.1K
16:31 231.80 231.80 231.80 231.80 0.4K
16:33 232.00 232.00 231.60 231.80 0.6K
16:35 231.80 231.80 231.80 231.80 0.1K
16:37 231.60 231.80 231.60 231.80 0.7K
16:39 232.00 232.00 232.00 232.00 0.0K
16:40 232.00 232.00 232.00 232.00 0.0K
16:41 231.80 231.80 231.80 231.80 0.1K
16:43 231.80 231.80 231.80 231.80 0.0K
16:45 231.60 231.60 231.60 231.60 0.1K
16:46 231.80 231.80 231.60 231.60 2.3K
16:48 231.60 231.60 231.60 231.60 0.0K
16:49 231.60 231.60 231.60 231.60 0.1K
16:50 231.60 231.60 231.60 231.60 0.1K
16:51 231.40 231.40 231.40 231.40 0.1K
16:52 231.60 231.60 231.60 231.60 0.0K
16:53 231.60 231.60 231.60 231.60 0.0K
16:54 231.60 231.60 231.40 231.60 0.1K
16:56 231.60 231.60 231.60 231.60 0.0K
16:57 231.40 231.40 231.40 231.40 0.1K
16:58 231.60 231.60 231.60 231.60 0.0K
16:59 231.60 231.60 231.40 231.40 0.0K
17:00 231.40 231.60 231.40 231.60 0.0K
17:01 231.40 231.80 231.40 231.80 1.2K
17:02 231.40 231.60 231.40 231.60 0.6K
17:03 231.60 231.60 231.40 231.40 0.4K
17:04 231.60 231.60 231.60 231.60 0.0K
17:07 231.60 231.80 231.60 231.80 0.5K
17:10 231.40 231.60 231.40 231.60 2.0K
17:11 231.40 231.40 231.40 231.40 0.1K
17:12 231.60 231.60 231.60 231.60 0.1K
17:13 231.40 231.60 231.40 231.60 0.7K
17:14 231.40 231.40 231.40 231.40 0.3K
17:15 231.20 231.20 231.20 231.20 0.2K
17:16 231.60 231.60 231.60 231.60 1.0K
17:17 231.60 231.80 231.60 231.80 0.4K
17:21 231.60 231.60 231.60 231.60 0.5K
17:22 231.40 231.40 231.40 231.40 0.4K
17:23 231.40 231.40 231.40 231.40 0.1K
17:24 231.40 231.60 231.40 231.60 0.3K
17:30 232.00 232.00 232.00 232.00 91.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし