Thule Group AB (THULE)

THULE
🏛️ スウェーデン →
233.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 281.40 282.20 281.40 282.20 1.4K
09:01 283.40 283.40 283.40 283.40 0.1K
09:02 283.00 283.00 283.00 283.00 0.0K
09:03 284.20 284.60 284.20 284.60 0.0K
09:04 284.60 284.60 284.60 284.60 0.1K
09:08 284.40 284.40 283.60 283.60 1.5K
09:12 284.00 284.00 284.00 284.00 0.0K
09:13 284.00 284.00 284.00 284.00 1.1K
09:14 284.00 284.00 284.00 284.00 0.4K
09:16 284.00 284.00 284.00 284.00 0.0K
09:28 284.00 284.00 284.00 284.00 0.1K
09:29 284.00 284.00 284.00 284.00 0.0K
09:30 284.00 284.00 284.00 284.00 0.0K
09:38 284.40 284.40 284.40 284.40 0.0K
09:40 284.40 284.40 284.40 284.40 0.0K
09:41 284.00 284.00 284.00 284.00 0.0K
09:42 284.00 284.00 284.00 284.00 0.1K
09:43 284.40 284.40 284.40 284.40 0.3K
09:49 284.80 285.00 284.80 285.00 0.7K
09:50 285.00 285.20 285.00 285.20 0.2K
09:51 285.60 285.60 285.60 285.60 0.1K
09:55 285.60 285.60 285.60 285.60 0.0K
09:56 285.80 285.80 285.80 285.80 0.7K
09:59 286.00 286.00 286.00 286.00 0.0K
10:03 286.00 286.00 286.00 286.00 0.0K
10:04 286.00 286.00 286.00 286.00 0.0K
10:05 286.00 286.00 286.00 286.00 0.3K
10:06 285.80 285.80 285.80 285.80 0.0K
10:07 286.20 286.20 286.20 286.20 0.1K
10:08 286.20 286.80 286.20 286.40 0.1K
10:09 286.80 286.80 286.00 286.00 0.3K
10:13 286.20 286.80 286.20 286.80 0.5K
10:17 286.00 286.00 286.00 286.00 0.2K
10:18 286.00 286.00 286.00 286.00 0.2K
10:19 286.40 286.40 286.40 286.40 0.1K
10:20 286.20 286.20 286.20 286.20 0.0K
10:21 286.60 286.60 286.60 286.60 0.1K
10:24 286.20 286.20 286.20 286.20 0.2K
10:27 286.40 286.40 286.40 286.40 0.4K
10:29 286.80 286.80 286.80 286.80 0.0K
10:30 286.80 286.80 286.80 286.80 0.0K
10:33 286.80 286.80 286.80 286.80 0.2K
10:34 287.20 287.80 287.20 287.80 1.2K
10:35 288.00 288.00 288.00 288.00 1.0K
10:36 288.00 288.00 288.00 288.00 0.1K
10:37 288.00 288.00 288.00 288.00 0.0K
10:38 287.60 288.00 287.60 288.00 0.4K
10:40 288.00 288.40 288.00 288.40 0.3K
10:41 288.00 288.00 288.00 288.00 0.3K
10:42 287.80 287.80 287.80 287.80 0.5K
10:43 287.80 287.80 287.60 287.60 0.3K
10:50 288.20 288.20 288.20 288.20 0.1K
10:52 288.20 288.40 288.20 288.20 1.6K
10:53 288.60 288.60 288.60 288.60 0.1K
10:54 288.00 288.00 288.00 288.00 0.3K
10:55 288.00 288.00 288.00 288.00 0.3K
10:56 288.40 288.40 288.40 288.40 0.1K
10:57 288.40 288.40 288.40 288.40 0.5K
10:58 288.20 288.60 288.20 288.60 1.0K
11:02 288.60 288.60 288.40 288.40 0.0K
11:03 288.40 288.40 288.40 288.40 0.1K
11:07 288.80 288.80 288.80 288.80 0.1K
11:08 288.20 288.20 288.00 288.00 0.1K
11:09 288.40 288.40 288.40 288.40 0.0K
11:11 287.80 287.80 287.20 287.20 0.8K
11:12 287.20 287.20 286.00 286.00 9.3K
11:15 286.80 286.80 286.20 286.40 3.9K
11:17 286.40 286.40 286.40 286.40 14.1K
11:20 286.40 286.40 286.40 286.40 0.2K
11:24 286.20 286.60 286.20 286.60 0.0K
11:30 286.60 286.60 286.60 286.60 4.3K
11:33 286.20 286.20 286.20 286.20 0.9K
11:35 286.20 286.20 286.20 286.20 0.2K
11:37 286.60 286.60 286.60 286.60 0.0K
11:45 286.40 286.40 286.40 286.40 0.2K
11:47 286.40 286.40 286.40 286.40 0.1K
11:50 286.40 286.40 286.40 286.40 0.0K
11:54 286.60 286.60 286.60 286.60 0.4K
11:55 286.60 286.60 286.60 286.60 0.1K
11:58 286.20 286.20 286.20 286.20 0.2K
12:00 286.40 286.40 286.40 286.40 0.3K
12:11 286.20 286.40 286.20 286.40 0.8K
12:12 286.00 286.20 286.00 286.20 0.1K
12:13 286.20 286.20 286.00 286.00 0.7K
12:15 285.80 285.80 285.40 285.80 1.1K
12:16 285.20 285.20 285.20 285.20 0.5K
12:17 285.20 285.20 285.20 285.20 0.1K
12:18 285.20 285.20 285.20 285.20 0.4K
12:19 285.20 285.20 285.20 285.20 0.6K
12:20 285.00 285.00 285.00 285.00 0.9K
12:22 285.20 285.80 285.20 285.60 0.7K
12:23 285.60 285.60 285.60 285.60 0.1K
12:24 285.60 286.40 285.60 285.80 0.6K
12:31 286.20 286.20 286.20 286.20 0.2K
12:38 286.40 286.40 286.40 286.40 0.0K
12:41 286.20 286.20 286.20 286.20 0.0K
12:43 286.60 286.60 286.60 286.60 0.1K
12:47 286.60 286.60 286.60 286.60 0.3K
12:52 286.40 286.40 286.40 286.40 0.0K
12:53 286.00 286.00 286.00 286.00 0.2K
12:54 286.00 286.00 285.80 285.80 0.5K
12:55 285.60 285.60 285.60 285.60 0.0K
12:56 285.40 285.40 285.40 285.40 0.2K
13:01 285.80 285.80 285.80 285.80 0.1K
13:10 285.60 285.60 285.60 285.60 0.0K
13:14 285.20 285.20 285.20 285.20 0.1K
13:17 285.00 285.00 285.00 285.00 0.1K
13:24 285.20 285.20 285.20 285.20 0.2K
13:25 285.00 285.00 284.80 284.80 0.2K
13:26 285.20 285.20 285.20 285.20 0.0K
13:33 284.60 284.60 284.60 284.60 0.0K
13:35 284.40 284.40 284.20 284.20 0.4K
13:38 284.00 284.00 284.00 284.00 0.0K
13:42 284.40 284.40 284.40 284.40 0.0K
13:44 284.00 284.00 284.00 284.00 0.2K
13:51 283.60 283.60 283.60 283.60 0.1K
13:54 284.00 284.00 284.00 284.00 0.0K
14:00 283.80 283.80 283.80 283.80 0.0K
14:04 283.60 283.60 283.60 283.60 0.0K
14:13 283.80 284.00 283.80 284.00 0.2K
14:16 284.00 284.00 284.00 284.00 0.4K
14:19 284.00 284.00 283.60 283.60 0.1K
14:22 284.00 284.00 284.00 284.00 0.0K
14:24 283.60 283.60 283.60 283.60 0.1K
14:26 283.40 283.40 283.40 283.40 0.0K
14:28 283.60 283.60 283.60 283.60 0.0K
14:38 283.40 283.40 283.40 283.40 3.5K
14:40 283.60 283.60 283.60 283.60 0.0K
14:41 283.60 283.60 283.60 283.60 0.0K
14:42 283.60 283.60 283.60 283.60 0.0K
14:44 283.80 283.80 283.40 283.40 0.3K
14:51 283.20 283.20 283.20 283.20 0.0K
14:56 283.60 283.60 283.60 283.60 0.0K
14:57 283.20 283.20 283.20 283.20 0.1K
14:58 283.20 283.20 283.20 283.20 0.1K
15:04 283.60 283.60 283.60 283.60 0.0K
15:05 283.60 283.60 283.60 283.60 0.4K
15:12 283.60 283.60 283.60 283.60 0.1K
15:16 283.60 283.60 283.60 283.60 0.1K
15:19 283.60 283.60 283.60 283.60 0.1K
15:20 283.60 283.60 283.60 283.60 0.0K
15:22 283.40 283.40 283.40 283.40 0.1K
15:29 283.40 283.40 283.40 283.40 0.0K
15:30 283.20 283.20 283.20 283.20 0.1K
15:31 284.20 284.20 284.20 284.20 1.0K
15:34 284.40 284.40 284.40 284.40 0.0K
15:35 284.20 284.20 284.20 284.20 0.0K
15:36 283.60 283.60 283.60 283.60 0.0K
15:37 283.80 283.80 283.80 283.80 0.1K
15:39 283.40 283.40 283.40 283.40 0.3K
15:42 283.80 283.80 283.80 283.80 0.0K
15:43 283.60 283.60 283.60 283.60 0.1K
15:47 283.40 283.40 283.40 283.40 0.3K
15:51 283.60 283.60 283.60 283.60 0.1K
15:52 284.00 284.00 284.00 284.00 1.3K
15:55 284.40 284.40 284.40 284.40 0.0K
15:59 284.00 284.40 284.00 284.20 1.1K
16:00 284.60 284.60 284.60 284.60 0.0K
16:01 285.00 285.00 285.00 285.00 0.0K
16:02 286.00 286.00 286.00 286.00 0.4K
16:08 286.00 286.00 286.00 286.00 0.1K
16:09 285.80 286.20 285.80 286.20 5.1K
16:10 286.80 287.00 286.80 287.00 8.8K
16:11 286.80 286.80 286.80 286.80 0.0K
16:12 286.60 286.60 286.60 286.60 0.7K
16:14 286.60 286.80 286.60 286.80 0.1K
16:16 287.20 287.20 287.20 287.20 0.0K
16:17 287.40 287.40 287.40 287.40 0.6K
16:18 287.20 287.20 287.20 287.20 0.4K
16:19 287.40 287.40 287.40 287.40 0.0K
16:20 287.40 287.40 287.40 287.40 0.1K
16:21 287.00 287.00 287.00 287.00 0.1K
16:22 287.20 287.20 287.20 287.20 0.0K
16:23 287.20 287.40 287.20 287.40 0.0K
16:24 287.40 287.40 287.40 287.40 0.4K
16:25 288.20 288.20 288.20 288.20 0.7K
16:26 288.00 288.00 288.00 288.00 0.0K
16:29 288.40 288.40 288.40 288.40 0.1K
16:31 288.00 288.00 288.00 288.00 0.0K
16:36 288.40 288.40 288.40 288.40 0.0K
16:37 288.60 288.60 288.60 288.60 0.2K
16:38 288.60 288.60 288.60 288.60 0.4K
16:40 288.40 288.40 288.40 288.40 0.0K
16:41 288.40 288.40 288.40 288.40 0.1K
16:43 288.60 288.80 288.60 288.80 1.9K
16:44 289.00 289.00 289.00 289.00 0.0K
16:45 289.00 289.00 289.00 289.00 0.0K
16:46 288.60 288.60 288.60 288.60 0.3K
16:48 288.80 288.80 288.80 288.80 0.1K
16:51 288.80 289.20 288.60 289.00 1.9K
16:52 289.20 289.80 289.20 289.80 0.5K
16:53 289.80 289.80 289.80 289.80 0.0K
16:54 289.60 289.60 289.60 289.60 0.0K
16:56 289.80 289.80 289.80 289.80 0.1K
16:58 290.00 290.00 290.00 290.00 0.0K
16:59 290.00 290.00 290.00 290.00 0.0K
17:00 289.80 289.80 289.80 289.80 0.4K
17:01 290.00 290.00 290.00 290.00 0.6K
17:02 290.00 290.00 290.00 290.00 0.1K
17:05 289.80 289.80 289.60 289.80 0.7K
17:06 289.60 289.60 289.60 289.60 0.1K
17:08 289.40 289.40 289.40 289.40 0.1K
17:09 289.60 289.60 289.60 289.60 0.0K
17:10 289.60 289.60 289.60 289.60 0.6K
17:11 289.60 289.60 289.60 289.60 0.0K
17:13 289.80 289.80 289.80 289.80 0.1K
17:14 289.60 289.60 289.60 289.60 0.0K
17:18 289.60 289.80 289.60 289.80 2.1K
17:19 289.80 289.80 289.80 289.80 0.2K
17:20 289.60 289.60 289.60 289.60 0.4K
17:21 289.80 289.80 289.80 289.80 0.4K
17:22 289.60 289.60 289.60 289.60 1.0K
17:29 291.00 291.00 291.00 291.00 0.0K
17:30 291.00 291.00 291.00 291.00 82.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし