Thule Group AB (THULE)

THULE
🏛️ スウェーデン →
233.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 286.00 286.00 286.00 286.00 0.4K
09:01 287.60 287.60 286.60 287.00 0.2K
09:03 287.00 287.00 286.20 286.20 0.1K
09:04 286.80 286.80 286.80 286.80 0.0K
09:06 286.80 286.80 286.80 286.80 0.1K
09:09 286.60 286.60 286.60 286.60 0.0K
09:15 286.20 286.20 286.00 286.00 0.9K
09:17 285.60 285.80 285.60 285.80 0.5K
09:18 285.60 285.60 285.60 285.60 0.1K
09:19 285.80 285.80 285.80 285.80 0.4K
09:20 285.60 285.60 285.60 285.60 0.2K
09:22 285.60 285.60 285.60 285.60 0.0K
09:24 285.40 285.40 285.40 285.40 0.4K
09:27 285.20 285.20 285.20 285.20 0.1K
09:29 285.40 285.40 285.40 285.40 0.1K
09:30 285.60 286.00 285.60 286.00 0.2K
09:33 286.00 286.00 286.00 286.00 0.0K
09:34 285.80 285.80 285.80 285.80 0.0K
09:35 286.00 286.00 286.00 286.00 0.1K
09:36 286.40 286.40 286.40 286.40 0.0K
09:37 286.40 286.40 286.40 286.40 0.0K
09:38 285.80 285.80 285.80 285.80 0.0K
09:41 286.40 286.40 286.40 286.40 0.0K
09:42 286.40 286.60 286.40 286.60 0.1K
09:45 286.20 286.20 285.60 285.60 0.5K
09:47 286.00 286.00 286.00 286.00 0.0K
09:49 286.00 286.00 286.00 286.00 0.1K
09:50 286.00 286.00 286.00 286.00 0.2K
09:54 286.20 286.20 286.20 286.20 0.1K
09:56 286.40 286.40 286.20 286.20 0.3K
10:02 286.20 286.20 286.20 286.20 0.1K
10:03 286.40 286.40 286.40 286.40 0.1K
10:04 286.20 286.20 286.20 286.20 0.0K
10:07 285.80 285.80 285.80 285.80 0.0K
10:08 286.20 286.20 286.20 286.20 0.0K
10:18 286.20 286.20 286.20 286.20 0.0K
10:19 285.80 285.80 285.80 285.80 0.3K
10:24 286.20 286.20 286.20 286.20 0.3K
10:27 285.60 285.60 285.60 285.60 0.1K
10:28 286.00 286.00 285.80 285.80 0.1K
10:30 285.60 285.60 285.60 285.60 0.1K
10:32 285.40 285.40 285.40 285.40 0.1K
10:34 285.00 285.40 285.00 285.40 0.1K
10:40 285.60 285.60 285.60 285.60 0.0K
10:45 285.60 285.60 285.60 285.60 0.9K
10:49 284.80 284.80 284.60 284.60 0.2K
10:53 284.60 284.60 284.60 284.60 0.1K
10:57 284.60 284.60 284.60 284.60 0.0K
11:00 284.60 284.60 284.60 284.60 0.0K
11:01 284.80 284.80 284.80 284.80 0.0K
11:04 284.60 284.60 284.60 284.60 0.3K
11:08 285.40 285.40 285.40 285.40 1.2K
11:10 285.20 285.20 285.20 285.20 0.0K
11:11 285.40 285.40 285.40 285.40 0.0K
11:12 285.40 285.60 285.40 285.60 0.2K
11:16 285.40 285.40 285.20 285.20 0.2K
11:20 285.20 285.20 285.20 285.20 0.4K
11:21 285.00 285.00 285.00 285.00 0.0K
11:23 285.20 285.20 285.20 285.20 0.1K
11:26 284.80 284.80 284.80 284.80 0.1K
11:27 284.80 284.80 284.80 284.80 0.0K
11:29 284.80 284.80 284.80 284.80 0.0K
11:30 284.80 284.80 284.80 284.80 0.1K
11:32 284.60 284.60 284.60 284.60 0.0K
11:35 284.60 284.60 284.60 284.60 0.1K
11:39 284.60 284.60 284.60 284.60 0.1K
11:43 284.40 284.40 284.40 284.40 0.0K
11:44 284.20 284.20 284.20 284.20 0.0K
11:45 284.00 284.00 284.00 284.00 0.2K
11:46 283.80 283.80 283.80 283.80 0.1K
11:47 284.00 284.00 284.00 284.00 0.1K
11:48 283.60 283.80 283.40 283.40 3.7K
11:51 283.60 283.60 283.60 283.60 0.1K
11:52 283.60 283.60 283.60 283.60 0.0K
11:55 283.80 283.80 283.80 283.80 0.0K
11:57 283.80 283.80 283.80 283.80 0.2K
12:03 283.80 283.80 283.80 283.80 0.0K
12:07 283.60 283.60 283.60 283.60 0.1K
12:08 283.60 283.60 283.60 283.60 0.3K
12:10 283.40 283.40 283.40 283.40 0.0K
12:12 283.60 283.60 283.60 283.60 0.0K
12:13 283.40 283.40 283.40 283.40 0.1K
12:16 283.80 283.80 283.80 283.80 0.1K
12:21 284.00 284.40 284.00 284.40 0.4K
12:22 284.40 284.40 284.40 284.40 0.1K
12:25 284.40 284.40 284.40 284.40 0.0K
12:27 284.60 284.60 284.60 284.60 0.0K
12:28 284.60 284.60 284.60 284.60 0.0K
12:30 284.20 284.20 284.20 284.20 0.0K
12:31 284.20 284.20 284.20 284.20 0.0K
12:32 284.00 284.00 284.00 284.00 0.2K
12:33 283.80 283.80 283.80 283.80 0.1K
12:41 284.00 284.00 283.80 284.00 0.2K
12:50 283.40 283.40 283.40 283.40 0.0K
12:54 283.40 283.60 283.40 283.60 0.2K
12:57 283.40 283.40 283.40 283.40 0.0K
13:02 283.40 283.40 283.40 283.40 0.0K
13:03 283.40 283.40 283.40 283.40 0.0K
13:04 283.40 283.40 283.40 283.40 0.0K
13:05 283.20 283.20 283.20 283.20 0.0K
13:06 283.00 283.00 283.00 283.00 0.1K
13:07 282.60 283.00 282.60 283.00 0.1K
13:09 282.40 282.40 282.40 282.40 0.0K
13:10 282.80 282.80 282.80 282.80 0.0K
13:11 282.60 282.60 282.60 282.60 0.0K
13:13 282.80 282.80 282.80 282.80 0.0K
13:14 282.80 282.80 282.80 282.80 0.4K
13:15 282.80 282.80 282.80 282.80 0.1K
13:17 282.60 282.60 282.60 282.60 0.0K
13:18 282.40 282.40 282.40 282.40 0.0K
13:20 282.40 282.40 282.40 282.40 0.0K
13:26 282.40 282.40 282.40 282.40 0.0K
13:27 282.20 282.60 282.20 282.60 0.0K
13:28 282.20 282.60 282.20 282.60 0.1K
13:30 282.60 282.60 282.60 282.60 0.5K
13:33 282.40 282.60 282.40 282.40 0.3K
13:34 282.20 282.20 282.20 282.20 0.0K
13:36 282.60 282.60 282.60 282.60 0.0K
13:39 282.20 282.20 282.20 282.20 0.2K
13:40 282.20 282.20 282.20 282.20 6.1K
13:41 282.20 282.20 282.20 282.20 3.6K
13:43 282.40 282.80 282.40 282.80 0.3K
13:44 283.00 283.00 282.80 282.80 0.7K
13:45 283.00 283.00 283.00 283.00 0.1K
13:46 283.00 283.00 283.00 283.00 0.2K
13:47 283.00 283.00 283.00 283.00 0.0K
13:50 283.00 283.00 283.00 283.00 0.1K
13:51 283.00 283.00 283.00 283.00 0.1K
13:55 283.00 283.00 283.00 283.00 0.1K
13:57 283.00 283.20 283.00 283.20 0.3K
13:58 283.40 283.60 283.20 283.20 0.1K
14:00 283.00 283.00 283.00 283.00 0.0K
14:05 283.20 283.20 283.20 283.20 0.0K
14:06 283.20 283.20 283.20 283.20 0.1K
14:07 283.20 283.20 283.20 283.20 0.0K
14:08 283.20 283.20 283.20 283.20 0.0K
14:10 283.20 283.20 283.20 283.20 1.1K
14:11 283.00 283.00 283.00 283.00 0.0K
14:12 283.00 283.00 282.80 282.80 0.1K
14:15 282.60 282.60 282.60 282.60 0.1K
14:17 282.80 283.00 282.80 283.00 0.4K
14:18 283.20 283.20 283.20 283.20 0.0K
14:20 282.80 282.80 282.80 282.80 0.0K
14:23 283.40 283.40 283.40 283.40 0.2K
14:24 283.20 283.20 283.20 283.20 2.0K
14:26 283.40 283.40 283.40 283.40 0.1K
14:27 283.40 283.40 283.20 283.20 2.1K
14:28 283.40 283.40 283.40 283.40 0.1K
14:30 283.20 283.20 283.20 283.20 0.2K
14:32 283.00 283.00 283.00 283.00 0.0K
14:33 283.40 283.40 283.00 283.20 1.3K
14:36 283.40 283.40 283.40 283.40 0.0K
14:42 283.40 283.40 283.40 283.40 0.2K
14:43 283.40 283.40 283.40 283.40 0.0K
14:46 283.40 283.40 283.40 283.40 0.0K
14:47 283.20 283.20 283.20 283.20 0.0K
14:49 283.00 283.00 283.00 283.00 0.5K
15:01 283.00 283.00 283.00 283.00 0.3K
15:03 283.40 283.40 283.40 283.40 0.6K
15:04 283.80 283.80 283.80 283.80 0.2K
15:05 283.60 283.60 283.60 283.60 0.8K
15:06 283.60 283.60 283.60 283.60 0.3K
15:08 284.00 284.00 284.00 284.00 0.0K
15:09 283.60 283.60 283.60 283.60 0.0K
15:10 283.80 283.80 283.60 283.60 0.1K
15:13 284.00 284.00 284.00 284.00 0.0K
15:14 283.60 283.60 283.60 283.60 0.0K
15:17 283.40 283.40 283.40 283.40 0.1K
15:18 283.60 283.60 283.60 283.60 0.3K
15:20 284.00 284.00 284.00 284.00 0.0K
15:24 283.80 283.80 283.80 283.80 0.0K
15:28 284.00 284.00 284.00 284.00 0.5K
15:29 284.00 284.00 284.00 284.00 0.1K
15:30 284.20 284.20 284.20 284.20 0.0K
15:31 284.00 284.00 284.00 284.00 0.0K
15:35 284.20 284.60 284.20 284.60 0.6K
15:37 284.60 284.60 284.40 284.40 0.5K
15:38 284.60 284.60 284.60 284.60 0.1K
15:40 284.20 284.20 284.20 284.20 0.0K
15:41 284.60 284.60 284.60 284.60 0.0K
15:43 284.20 284.20 284.20 284.20 0.3K
15:45 284.00 284.20 284.00 284.20 0.2K
15:46 284.40 284.40 284.40 284.40 0.1K
15:51 284.20 284.20 284.20 284.20 0.0K
15:52 284.60 284.60 284.60 284.60 0.6K
15:53 284.60 284.60 284.60 284.60 0.1K
15:55 284.40 284.40 284.20 284.20 0.1K
15:56 284.00 284.00 284.00 284.00 0.1K
15:57 284.00 284.00 284.00 284.00 0.1K
15:59 283.80 283.80 283.80 283.80 0.7K
16:00 284.00 284.00 283.60 283.60 0.2K
16:02 283.60 283.60 283.60 283.60 0.1K
16:05 283.80 283.80 283.80 283.80 0.0K
16:07 283.40 283.60 283.40 283.60 0.1K
16:08 283.20 283.20 283.20 283.20 0.2K
16:12 283.60 283.60 283.00 283.00 0.1K
16:14 283.00 283.00 283.00 283.00 0.4K
16:15 283.20 283.20 283.20 283.20 0.3K
16:22 283.60 283.60 283.60 283.60 0.0K
16:23 283.60 283.60 283.60 283.60 0.8K
16:26 284.00 284.00 284.00 284.00 0.4K
16:28 284.00 284.00 284.00 284.00 0.1K
16:30 284.00 284.80 284.00 284.40 1.7K
16:31 283.80 283.80 283.80 283.80 0.2K
16:33 284.00 284.00 284.00 284.00 0.1K
16:35 283.60 283.60 283.60 283.60 0.1K
16:38 283.40 283.60 283.40 283.60 0.1K
16:41 283.60 283.60 283.60 283.60 0.0K
16:43 283.60 283.60 283.60 283.60 0.0K
16:44 283.20 283.20 283.20 283.20 0.1K
16:46 283.00 283.00 282.60 282.80 0.5K
16:47 283.00 283.00 283.00 283.00 0.1K
16:50 282.80 282.80 282.60 282.60 0.3K
16:51 283.00 283.40 283.00 283.40 0.7K
16:52 283.20 283.20 283.20 283.20 0.1K
16:54 282.80 282.80 282.80 282.80 0.0K
16:56 282.80 283.00 282.80 283.00 0.5K
16:59 282.80 282.80 282.80 282.80 0.0K
17:05 282.80 282.80 282.80 282.80 0.0K
17:06 282.60 282.60 282.60 282.60 0.1K
17:08 282.60 283.00 282.60 283.00 0.0K
17:09 282.60 282.60 282.60 282.60 0.0K
17:14 283.00 283.00 283.00 283.00 0.0K
17:17 283.00 283.00 283.00 283.00 0.1K
17:24 282.80 282.80 282.60 282.60 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし