Thule Group AB (THULE)

THULE
🏛️ スウェーデン →
233.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 293.00 293.00 292.60 292.60 1.1K
09:01 292.80 292.80 292.80 292.80 0.0K
09:02 292.60 293.40 292.60 293.40 0.6K
09:03 293.00 293.00 293.00 293.00 0.6K
09:04 292.40 292.40 292.40 292.40 0.0K
09:05 292.00 292.00 292.00 292.00 0.1K
09:06 292.00 292.00 291.60 291.60 0.5K
09:08 292.40 292.40 292.40 292.40 0.7K
09:09 292.20 292.40 292.20 292.40 0.3K
09:10 293.00 293.00 292.40 292.40 0.1K
09:11 293.00 293.00 293.00 293.00 0.0K
09:12 293.00 293.00 292.40 292.40 0.2K
09:13 292.40 292.40 292.40 292.40 0.0K
09:14 293.00 293.00 293.00 293.00 0.1K
09:17 292.80 293.00 292.80 293.00 0.6K
09:18 293.00 293.00 293.00 293.00 0.0K
09:19 293.00 293.00 292.60 292.80 0.5K
09:21 293.20 293.20 293.20 293.20 0.0K
09:22 292.60 292.60 292.60 292.60 0.0K
09:23 293.20 293.20 293.20 293.20 0.2K
09:24 293.20 293.20 292.80 292.80 0.6K
09:25 292.80 293.20 292.80 293.20 0.2K
09:27 293.20 293.20 292.60 292.60 0.8K
09:28 292.40 292.40 292.20 292.20 0.5K
09:29 292.00 292.00 292.00 292.00 0.1K
09:30 292.20 293.40 292.20 293.40 14.8K
09:31 293.40 293.40 293.00 293.00 0.1K
09:33 293.20 293.20 293.20 293.20 0.0K
09:35 293.00 293.40 293.00 293.40 0.8K
09:37 293.20 293.20 293.20 293.20 0.0K
09:40 293.00 293.20 293.00 293.20 0.0K
09:41 293.00 293.00 293.00 293.00 0.0K
09:42 292.60 292.60 292.60 292.60 0.1K
09:45 292.40 292.40 291.80 291.80 4.3K
09:47 291.40 291.80 291.40 291.80 2.2K
09:49 291.80 291.80 291.80 291.80 0.6K
09:50 292.20 292.20 290.80 290.80 2.0K
09:52 291.00 291.20 291.00 291.20 0.1K
09:53 291.20 291.20 291.20 291.20 0.2K
10:00 291.40 291.40 291.40 291.40 0.7K
10:02 291.80 291.80 291.80 291.80 0.0K
10:07 291.00 291.00 291.00 291.00 0.2K
10:09 291.60 291.60 291.60 291.60 0.0K
10:12 291.40 291.40 291.40 291.40 0.1K
10:14 291.00 291.40 291.00 291.40 0.0K
10:17 290.80 290.80 290.60 290.60 0.1K
10:19 291.00 291.00 291.00 291.00 0.1K
10:26 290.80 290.80 290.80 290.80 0.1K
10:31 290.40 290.40 290.40 290.40 0.3K
10:32 290.80 290.80 290.80 290.80 0.2K
10:33 290.80 290.80 290.80 290.80 0.0K
10:34 290.80 290.80 290.80 290.80 0.0K
10:35 291.00 291.00 291.00 291.00 0.0K
10:36 291.00 291.00 291.00 291.00 0.0K
10:38 291.00 291.00 291.00 291.00 0.4K
10:45 291.20 291.20 290.80 291.00 0.2K
10:47 291.20 291.20 291.20 291.20 0.1K
10:48 290.60 290.60 290.60 290.60 0.4K
10:49 291.00 291.00 291.00 291.00 0.0K
10:51 291.00 291.00 291.00 291.00 0.5K
10:53 291.00 291.00 291.00 291.00 0.0K
10:55 291.00 291.00 291.00 291.00 0.0K
10:56 290.60 291.00 290.60 291.00 0.4K
10:57 290.40 290.40 290.40 290.40 0.0K
11:00 290.20 290.20 290.00 290.00 0.4K
11:01 290.00 290.00 290.00 290.00 0.0K
11:02 289.80 289.80 289.80 289.80 0.0K
11:04 289.60 289.60 289.20 289.20 0.0K
11:07 289.20 289.20 289.20 289.20 0.0K
11:08 289.20 289.20 289.20 289.20 0.0K
11:10 289.20 289.20 289.20 289.20 0.1K
11:13 289.60 289.60 289.60 289.60 0.0K
11:17 289.40 289.40 289.40 289.40 0.0K
11:19 289.00 289.00 289.00 289.00 0.1K
11:20 289.20 289.20 289.20 289.20 0.7K
11:22 289.00 289.00 288.80 288.80 0.4K
11:24 288.40 288.40 288.40 288.40 0.4K
11:25 288.60 288.60 288.60 288.60 0.1K
11:26 288.60 288.60 288.60 288.60 0.0K
11:35 289.00 289.00 289.00 289.00 0.0K
11:39 289.00 289.00 289.00 289.00 0.4K
11:43 289.20 289.20 289.20 289.20 0.2K
11:46 289.00 289.00 289.00 289.00 0.2K
11:53 289.00 289.00 289.00 289.00 0.0K
11:55 289.20 289.20 289.20 289.20 0.0K
11:59 288.40 288.40 288.40 288.40 0.1K
12:03 288.60 288.60 288.60 288.60 0.0K
12:10 288.40 288.40 288.20 288.20 0.2K
12:11 288.40 288.60 288.40 288.60 1.4K
12:13 288.60 288.60 288.60 288.60 0.0K
12:19 288.80 288.80 288.80 288.80 0.4K
12:21 288.80 288.80 288.80 288.80 0.7K
12:24 288.40 288.40 288.40 288.40 0.0K
12:28 288.80 288.80 288.80 288.80 0.1K
12:43 288.60 288.60 288.60 288.60 0.0K
12:44 289.00 289.00 289.00 289.00 0.0K
12:47 289.00 289.00 288.60 288.60 0.0K
12:52 288.60 288.60 288.60 288.60 0.1K
12:56 289.00 289.00 289.00 289.00 0.0K
12:57 288.40 288.40 288.40 288.40 0.5K
12:58 288.20 288.20 288.20 288.20 0.0K
13:07 288.40 288.40 288.40 288.40 0.1K
13:11 288.60 288.60 288.60 288.60 0.1K
13:18 288.00 288.00 288.00 288.00 3.7K
13:19 288.20 288.20 288.20 288.20 0.1K
13:20 288.60 288.60 288.60 288.60 0.1K
13:25 288.20 288.20 287.40 287.60 1.6K
13:28 288.00 288.00 288.00 288.00 0.1K
13:30 288.40 288.40 288.40 288.40 0.0K
13:31 288.00 288.00 288.00 288.00 0.0K
13:35 287.80 287.80 287.80 287.80 0.0K
13:41 287.80 287.80 287.80 287.80 0.0K
13:43 287.80 287.80 287.80 287.80 0.2K
13:46 287.60 287.60 287.60 287.60 0.1K
13:51 287.60 287.60 287.60 287.60 0.5K
13:52 287.60 287.60 287.60 287.60 0.3K
13:56 287.60 287.60 287.60 287.60 0.4K
13:57 287.80 287.80 287.80 287.80 0.0K
14:00 287.40 287.40 287.40 287.40 0.3K
14:05 287.40 287.40 287.40 287.40 0.0K
14:06 287.20 287.20 287.20 287.20 0.1K
14:07 287.60 287.60 287.60 287.60 0.0K
14:09 287.20 287.20 287.20 287.20 0.2K
14:14 287.00 287.00 287.00 287.00 0.0K
14:15 286.80 286.80 286.80 286.80 0.5K
14:21 286.80 286.80 286.80 286.80 0.1K
14:22 286.80 287.20 286.80 287.20 0.4K
14:30 286.40 286.40 286.20 286.20 0.1K
14:31 286.00 286.00 286.00 286.00 0.1K
14:32 286.00 286.00 286.00 286.00 0.0K
14:33 286.00 286.00 286.00 286.00 0.2K
14:34 285.80 285.80 285.40 285.40 0.0K
14:35 285.40 285.40 285.40 285.40 0.0K
14:37 285.80 285.80 285.80 285.80 0.0K
14:38 285.80 285.80 285.80 285.80 0.2K
14:44 286.00 286.00 285.80 285.80 3.0K
14:47 285.60 285.60 285.60 285.60 0.0K
14:48 285.40 285.40 285.00 285.00 7.5K
14:51 285.40 285.40 285.40 285.40 0.1K
14:52 285.60 285.80 285.60 285.80 1.0K
15:03 286.20 286.20 286.00 286.00 0.2K
15:07 286.00 286.00 286.00 286.00 0.2K
15:13 285.80 285.80 285.80 285.80 0.1K
15:19 285.60 285.60 285.60 285.60 0.1K
15:22 285.40 285.40 285.40 285.40 0.1K
15:24 285.80 285.80 285.80 285.80 0.2K
15:31 285.80 285.80 285.60 285.60 0.3K
15:32 285.60 285.60 285.60 285.60 0.0K
15:33 285.40 285.40 285.40 285.40 0.0K
15:34 285.40 285.40 285.40 285.40 0.0K
15:35 285.60 285.60 285.60 285.60 0.1K
15:40 285.80 285.80 285.80 285.80 0.9K
15:41 286.00 286.00 286.00 286.00 0.2K
15:45 286.40 286.40 286.40 286.40 0.0K
15:50 285.80 285.80 285.80 285.80 0.6K
15:56 285.60 285.60 285.40 285.40 0.3K
15:58 285.60 285.60 285.60 285.60 0.0K
16:00 285.60 285.60 285.60 285.60 0.2K
16:02 286.00 286.00 286.00 286.00 0.0K
16:05 286.40 286.40 286.40 286.40 0.3K
16:10 286.60 286.60 286.60 286.60 0.2K
16:11 286.40 286.40 286.40 286.40 0.2K
16:12 286.20 286.20 285.80 285.80 0.3K
16:13 286.00 286.00 285.80 285.80 0.2K
16:19 286.00 286.00 286.00 286.00 0.1K
16:20 286.20 286.20 286.20 286.20 0.2K
16:21 286.00 286.00 286.00 286.00 0.2K
16:22 285.80 286.00 285.80 286.00 0.2K
16:23 286.00 286.00 286.00 286.00 0.2K
16:24 285.60 285.60 285.60 285.60 0.1K
16:25 285.40 285.40 285.20 285.20 0.2K
16:27 285.20 285.20 285.20 285.20 0.1K
16:28 285.60 285.60 285.60 285.60 0.0K
16:30 285.60 285.60 285.60 285.60 0.2K
16:31 285.80 285.80 285.80 285.80 0.0K
16:35 285.60 285.60 285.60 285.60 0.3K
16:36 285.80 285.80 285.80 285.80 0.1K
16:40 286.20 286.20 286.20 286.20 0.1K
16:41 286.00 286.00 286.00 286.00 0.1K
16:44 285.80 285.80 285.80 285.80 0.4K
16:45 285.80 285.80 285.80 285.80 0.1K
16:46 285.60 285.60 285.40 285.40 0.1K
16:49 285.60 285.60 285.60 285.60 2.1K
16:51 285.80 285.80 285.60 285.60 3.3K
16:52 285.60 285.80 285.60 285.80 0.1K
16:57 285.80 285.80 285.60 285.60 0.3K
16:58 285.80 285.80 285.80 285.80 0.1K
16:59 285.80 285.80 285.80 285.80 0.0K
17:01 286.00 286.00 286.00 286.00 0.2K
17:05 286.20 286.60 286.20 286.60 0.1K
17:06 286.60 286.60 286.60 286.60 0.2K
17:10 286.60 286.60 286.60 286.60 0.2K
17:11 286.60 286.60 286.60 286.60 0.4K
17:12 286.40 286.40 286.40 286.40 0.0K
17:16 286.40 286.40 286.40 286.40 0.2K
17:18 286.20 286.20 286.20 286.20 0.0K
17:19 286.00 286.00 286.00 286.00 0.1K
17:20 285.80 285.80 285.80 285.80 0.0K
17:23 285.80 285.80 285.80 285.80 0.3K
17:24 285.60 285.60 285.60 285.60 0.2K
17:30 286.20 286.20 286.20 286.20 35.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし