Thule Group AB (THULE)

THULE
🏛️ スウェーデン →
233.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 287.60 287.60 287.60 287.60 0.4K
09:01 287.00 287.00 285.40 285.40 0.9K
09:02 286.40 286.40 286.00 286.00 0.8K
09:03 287.00 287.20 286.40 286.40 0.6K
09:05 285.80 285.80 285.80 285.80 0.3K
09:07 285.80 285.80 285.80 285.80 0.6K
09:08 286.00 286.00 286.00 286.00 0.2K
09:09 286.20 286.20 286.20 286.20 0.0K
09:12 286.00 286.00 286.00 286.00 0.2K
09:13 286.00 286.40 286.00 286.40 0.0K
09:14 286.40 286.40 286.40 286.40 0.4K
09:15 286.40 286.40 286.40 286.40 0.3K
09:16 286.80 286.80 286.80 286.80 0.0K
09:17 286.80 286.80 286.80 286.80 0.1K
09:18 287.00 287.00 286.60 286.60 1.1K
09:20 286.80 286.80 286.80 286.80 0.0K
09:21 286.20 286.20 286.20 286.20 0.3K
09:23 286.60 286.60 286.60 286.60 0.1K
09:24 286.00 286.00 286.00 286.00 0.2K
09:26 285.80 285.80 285.80 285.80 0.4K
09:28 285.20 285.40 285.20 285.40 0.2K
09:30 285.80 285.80 285.60 285.60 0.1K
09:31 285.40 285.40 285.40 285.40 5.0K
09:33 285.80 285.80 285.80 285.80 0.0K
09:35 285.20 285.20 285.20 285.20 0.1K
09:36 285.80 285.80 285.80 285.80 0.2K
09:38 285.80 285.80 285.80 285.80 0.0K
09:40 286.00 286.20 286.00 286.20 0.3K
09:42 286.20 286.20 286.20 286.20 0.1K
09:43 286.20 286.20 286.20 286.20 0.1K
09:45 286.40 286.40 286.20 286.20 0.2K
09:46 286.00 286.00 286.00 286.00 0.4K
09:47 285.80 285.80 285.80 285.80 1.1K
09:48 285.80 285.80 285.80 285.80 0.0K
09:50 285.80 285.80 285.80 285.80 0.0K
09:51 285.80 285.80 285.60 285.60 2.1K
09:52 285.80 285.80 285.80 285.80 0.0K
09:53 285.40 285.40 285.40 285.40 0.0K
09:54 285.40 285.40 285.40 285.40 0.0K
09:58 285.80 285.80 285.80 285.80 0.0K
09:59 285.40 285.80 285.40 285.60 5.2K
10:00 285.80 285.80 285.20 285.20 0.7K
10:01 285.60 285.60 285.60 285.60 0.0K
10:02 284.80 284.80 284.80 284.80 0.2K
10:03 285.00 285.00 285.00 285.00 0.0K
10:04 284.40 284.60 284.40 284.60 0.1K
10:07 284.60 284.60 284.60 284.60 0.0K
10:08 284.60 284.60 284.60 284.60 0.0K
10:09 284.60 284.60 284.40 284.40 0.1K
10:11 284.20 284.60 284.20 284.60 0.3K
10:13 284.80 284.80 284.80 284.80 0.0K
10:14 284.40 284.90 284.40 284.90 1.1K
10:17 285.20 285.20 285.20 285.20 0.2K
10:18 285.80 285.80 285.80 285.80 0.0K
10:19 285.40 286.00 285.40 286.00 0.0K
10:20 285.80 285.80 285.80 285.80 0.0K
10:21 285.40 285.40 285.40 285.40 0.0K
10:23 285.40 285.40 285.40 285.40 0.0K
10:27 285.20 285.80 285.20 285.80 0.2K
10:29 285.80 285.80 285.80 285.80 0.4K
10:30 286.00 286.00 286.00 286.00 0.0K
10:32 286.00 286.00 286.00 286.00 0.5K
10:34 286.00 286.00 286.00 286.00 0.0K
10:35 285.60 285.60 285.60 285.60 1.7K
10:36 285.40 285.40 285.20 285.20 5.1K
10:43 285.40 285.40 285.40 285.40 0.0K
10:49 285.00 285.00 285.00 285.00 0.2K
10:50 285.60 285.60 285.60 285.60 0.4K
10:52 286.20 286.20 286.00 286.00 2.0K
10:53 286.00 286.00 286.00 286.00 0.0K
10:57 286.00 286.00 286.00 286.00 0.0K
10:58 286.60 287.00 286.60 287.00 9.4K
10:59 286.80 287.40 286.80 287.40 0.3K
11:00 287.60 287.60 287.60 287.60 0.3K
11:01 287.20 287.40 287.20 287.40 0.2K
11:02 287.80 287.80 287.80 287.80 0.0K
11:03 287.60 287.60 287.60 287.60 0.1K
11:04 287.40 287.40 287.40 287.40 0.1K
11:06 287.60 287.60 287.60 287.60 0.7K
11:07 287.80 287.80 287.80 287.80 0.6K
11:10 287.20 287.20 287.20 287.20 0.3K
11:11 287.60 287.60 287.60 287.60 0.0K
11:12 287.00 287.00 287.00 287.00 0.0K
11:13 287.00 287.00 287.00 287.00 0.0K
11:14 287.40 287.40 287.40 287.40 0.3K
11:15 287.60 287.60 287.00 287.00 0.1K
11:17 286.80 286.80 286.80 286.80 0.0K
11:18 286.80 286.80 286.80 286.80 0.0K
11:21 286.80 286.80 286.80 286.80 0.1K
11:23 287.00 287.00 287.00 287.00 0.1K
11:25 287.00 287.00 287.00 287.00 0.0K
11:27 286.80 286.80 286.80 286.80 0.4K
11:35 286.60 286.60 286.40 286.40 0.2K
11:36 286.20 286.20 286.20 286.20 0.2K
11:47 285.80 285.80 285.80 285.80 0.1K
11:48 286.00 286.00 286.00 286.00 1.0K
12:01 285.60 285.60 285.60 285.60 0.8K
12:05 285.40 285.40 285.40 285.40 0.0K
12:06 285.40 285.40 285.40 285.40 5.1K
12:11 285.00 285.40 285.00 285.40 0.0K
12:12 285.40 285.40 285.40 285.40 0.0K
12:14 285.40 285.40 285.40 285.40 0.0K
12:16 285.40 285.40 285.40 285.40 0.0K
12:17 285.40 285.40 285.40 285.40 0.1K
12:20 285.00 285.00 285.00 285.00 0.0K
12:23 285.00 285.00 284.80 284.80 0.1K
12:25 284.60 284.60 284.60 284.60 0.0K
12:26 284.80 284.80 284.80 284.80 0.0K
12:27 284.80 284.80 284.20 284.20 0.1K
12:28 284.20 284.20 284.20 284.20 0.0K
12:29 284.40 284.40 284.40 284.40 0.0K
12:35 284.00 284.00 284.00 284.00 10.1K
12:36 283.80 283.80 283.80 283.80 0.0K
12:38 283.80 283.80 283.80 283.80 0.0K
12:39 283.60 283.60 283.60 283.60 0.0K
12:41 283.80 283.80 283.80 283.80 0.0K
12:42 283.80 284.00 283.80 284.00 0.0K
12:43 283.60 283.60 283.60 283.60 0.0K
12:44 283.80 283.80 283.80 283.80 0.0K
12:45 283.80 283.80 283.80 283.80 0.0K
12:47 283.60 283.60 283.60 283.60 0.1K
12:48 283.40 283.40 283.40 283.40 0.0K
12:49 283.80 283.80 283.80 283.80 0.0K
12:50 283.80 283.80 283.80 283.80 0.1K
12:54 284.00 284.20 284.00 284.20 0.2K
12:56 284.20 284.20 284.20 284.20 0.0K
12:58 284.20 284.20 284.20 284.20 0.1K
13:00 283.80 283.80 283.60 283.80 0.1K
13:03 283.60 283.80 283.60 283.80 0.1K
13:04 284.00 284.00 284.00 284.00 0.1K
13:08 283.40 283.40 283.40 283.40 0.1K
13:10 283.80 283.80 283.80 283.80 0.0K
13:19 283.40 283.40 283.40 283.40 0.2K
13:20 283.60 283.60 283.60 283.60 0.4K
13:25 283.80 283.80 283.60 283.60 0.8K
13:27 283.40 283.40 283.00 283.40 75.4K
13:31 283.00 283.00 283.00 283.00 0.3K
13:35 283.20 283.20 283.00 283.00 0.1K
13:37 283.00 283.00 283.00 283.00 0.0K
13:38 283.00 283.00 283.00 283.00 0.0K
13:40 283.00 283.00 283.00 283.00 0.0K
13:45 283.20 283.20 283.20 283.20 0.0K
13:48 283.00 283.00 283.00 283.00 0.0K
13:51 283.40 283.40 283.40 283.40 0.2K
13:52 283.60 283.60 283.60 283.60 0.1K
13:53 283.60 283.60 283.60 283.60 0.7K
13:55 283.60 283.60 283.60 283.60 0.3K
14:02 283.60 283.60 283.60 283.60 0.1K
14:03 283.40 283.40 283.40 283.40 0.2K
14:05 283.00 283.00 283.00 283.00 0.5K
14:06 282.60 282.60 282.60 282.60 0.4K
14:07 282.80 282.80 282.80 282.80 0.1K
14:09 282.80 283.40 282.80 282.80 0.6K
14:12 282.80 282.80 282.80 282.80 0.1K
14:13 283.00 283.00 283.00 283.00 0.1K
14:15 282.60 282.80 282.60 282.80 0.0K
14:16 282.80 282.80 282.80 282.80 0.0K
14:22 282.40 282.40 282.40 282.40 0.0K
14:29 282.80 282.80 282.80 282.80 0.2K
14:31 282.20 282.20 282.20 282.20 0.1K
14:36 282.40 282.60 282.40 282.60 0.2K
14:37 282.80 282.80 282.80 282.80 0.2K
14:38 283.20 283.20 283.20 283.20 0.0K
14:40 282.80 282.80 282.80 282.80 0.0K
14:45 283.60 283.80 283.60 283.80 0.2K
14:53 284.40 284.40 284.20 284.20 0.4K
14:55 284.60 285.00 284.60 284.80 1.0K
14:59 284.60 284.60 284.60 284.60 0.0K
15:00 284.40 284.40 284.40 284.40 0.1K
15:01 284.40 284.40 284.40 284.40 0.3K
15:04 284.60 284.60 284.60 284.60 0.1K
15:08 284.80 284.80 284.80 284.80 0.0K
15:10 284.60 284.60 284.60 284.60 0.1K
15:11 284.20 284.60 284.20 284.60 0.2K
15:14 284.60 284.60 284.60 284.60 0.0K
15:16 284.60 285.00 284.60 284.80 0.2K
15:17 285.00 285.00 284.60 284.60 0.9K
15:18 284.40 284.40 284.40 284.40 0.1K
15:19 284.20 284.20 284.20 284.20 0.0K
15:21 284.20 284.20 284.20 284.20 0.0K
15:23 284.20 284.20 283.80 283.80 0.7K
15:29 283.60 283.60 283.60 283.60 0.0K
15:31 283.80 283.80 283.40 283.40 0.1K
15:33 283.20 283.40 283.20 283.40 0.1K
15:38 283.40 283.40 283.40 283.40 0.1K
15:41 283.60 283.60 283.60 283.60 0.6K
15:44 283.00 283.00 282.60 282.60 0.2K
15:45 282.80 282.80 282.80 282.80 0.0K
15:46 282.60 282.60 282.60 282.60 0.1K
15:48 281.80 281.80 281.80 281.80 1.3K
15:49 281.60 281.60 281.60 281.60 0.6K
15:55 282.00 282.00 282.00 282.00 0.0K
15:58 282.00 282.00 282.00 282.00 0.1K
15:59 282.00 282.00 281.80 282.00 0.5K
16:00 281.60 281.60 281.40 281.40 1.1K
16:01 281.60 281.60 281.40 281.40 0.9K
16:08 281.60 281.80 281.60 281.80 0.2K
16:09 282.00 282.00 282.00 282.00 0.1K
16:10 281.80 281.80 281.60 281.60 0.6K
16:11 281.40 281.40 281.40 281.40 0.0K
16:13 281.40 281.40 281.40 281.40 0.0K
16:14 281.40 281.40 281.40 281.40 0.1K
16:15 281.40 281.40 281.40 281.40 0.2K
16:19 281.40 281.40 281.40 281.40 0.3K
16:23 281.40 281.40 281.40 281.40 0.2K
16:25 281.40 281.80 281.40 281.80 5.8K
16:27 282.00 282.00 282.00 282.00 0.0K
16:30 282.00 282.00 281.80 281.80 1.1K
16:33 282.00 282.00 282.00 282.00 0.0K
16:36 282.20 282.40 282.20 282.40 0.0K
16:37 282.40 282.40 282.40 282.40 0.0K
16:39 282.20 282.20 282.20 282.20 0.1K
16:41 282.00 282.00 282.00 282.00 0.3K
16:45 281.80 281.80 281.80 281.80 0.1K
16:48 282.00 282.00 282.00 282.00 0.0K
16:50 282.00 282.00 282.00 282.00 0.6K
16:51 281.80 281.80 281.80 281.80 0.0K
16:53 282.00 282.00 282.00 282.00 0.3K
16:55 282.00 282.00 282.00 282.00 0.4K
16:57 282.20 282.20 282.20 282.20 0.1K
16:58 282.00 282.00 282.00 282.00 0.0K
17:02 282.20 282.20 282.20 282.20 0.0K
17:05 282.20 282.20 282.20 282.20 5.4K
17:06 282.20 282.40 282.00 282.00 1.0K
17:07 282.00 282.00 282.00 282.00 0.3K
17:08 282.00 282.00 282.00 282.00 0.0K
17:09 282.20 282.20 282.20 282.20 0.0K
17:11 282.40 282.40 282.00 282.20 5.4K
17:15 282.00 282.00 281.80 281.80 0.2K
17:16 281.80 281.80 281.80 281.80 0.1K
17:19 281.80 281.80 281.80 281.80 0.1K
17:20 281.60 281.60 281.60 281.60 0.1K
17:21 281.40 281.40 281.40 281.40 0.2K
17:22 281.60 281.60 281.60 281.60 0.9K
17:23 281.40 281.40 281.20 281.20 0.5K
17:24 281.00 281.40 281.00 281.20 1.4K
17:30 281.80 281.80 281.80 281.80 88.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし