Thule Group AB (THULE)

THULE
🏛️ スウェーデン →
233.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 291.20 291.20 291.20 291.20 3.7K
09:01 292.00 292.20 292.00 292.20 0.5K
09:02 292.20 292.20 292.20 292.20 0.0K
09:03 292.20 292.20 292.20 292.20 0.0K
09:04 292.60 292.60 292.60 292.60 0.0K
09:05 292.00 292.00 291.60 292.00 0.1K
09:06 291.60 291.60 291.40 291.40 0.1K
09:07 292.00 292.00 292.00 292.00 0.1K
09:08 291.80 291.80 291.80 291.80 0.0K
09:10 292.00 292.00 291.80 291.80 0.0K
09:11 292.20 292.20 292.00 292.00 0.2K
09:12 292.20 292.20 291.80 291.80 0.3K
09:13 292.20 292.20 292.20 292.20 0.0K
09:14 291.80 292.20 291.80 292.20 0.2K
09:15 292.40 292.40 292.40 292.40 0.1K
09:16 292.60 292.80 292.60 292.80 0.0K
09:17 293.20 293.20 293.00 293.00 0.1K
09:19 293.20 293.80 293.20 293.80 0.1K
09:20 293.60 293.60 293.60 293.60 0.1K
09:21 293.40 293.40 293.40 293.40 0.0K
09:22 293.00 293.00 293.00 293.00 0.9K
09:23 293.20 293.20 293.00 293.00 0.2K
09:24 293.40 293.40 293.40 293.40 0.2K
09:25 293.60 293.80 293.60 293.80 0.2K
09:26 294.00 294.00 294.00 294.00 0.1K
09:28 293.80 293.80 293.80 293.80 0.5K
09:29 293.80 294.60 293.80 294.60 0.2K
09:30 295.00 295.00 294.80 295.00 0.2K
09:31 295.00 295.00 295.00 295.00 0.5K
09:32 295.00 295.20 294.80 295.20 0.2K
09:33 295.20 295.20 294.80 294.80 0.2K
09:34 295.40 295.40 294.80 294.80 0.0K
09:35 295.20 295.20 295.20 295.20 0.0K
09:36 295.00 295.00 295.00 295.00 0.0K
09:37 294.20 294.20 294.20 294.20 0.0K
09:38 294.20 294.40 294.20 294.20 2.3K
09:40 294.80 294.80 294.00 294.00 0.5K
09:42 294.00 294.20 294.00 294.20 0.2K
09:43 294.00 294.00 294.00 294.00 0.2K
09:44 294.00 294.00 293.80 293.80 0.6K
09:45 293.60 293.60 293.60 293.60 0.0K
09:46 293.40 293.40 293.20 293.20 0.1K
09:47 293.00 293.80 293.00 293.80 0.4K
09:48 293.20 293.80 293.20 293.80 0.0K
09:49 293.00 293.00 293.00 293.00 1.1K
09:50 293.20 293.40 292.80 293.40 0.1K
09:51 293.40 293.60 293.40 293.60 0.1K
09:52 293.60 293.60 293.00 293.40 0.8K
09:54 293.60 293.60 293.60 293.60 0.0K
09:55 293.20 293.80 293.20 293.80 0.8K
09:56 293.00 293.00 293.00 293.00 0.1K
09:57 293.20 293.20 293.00 293.00 0.1K
09:58 293.20 293.20 293.00 293.00 0.6K
10:01 293.20 293.20 292.80 292.80 0.2K
10:02 292.80 292.80 292.20 292.20 0.5K
10:03 292.40 292.40 292.20 292.20 0.1K
10:04 292.20 292.20 292.20 292.20 0.2K
10:07 292.40 292.40 292.40 292.40 0.0K
10:08 292.60 292.60 292.60 292.60 0.2K
10:09 292.80 293.00 292.80 293.00 0.3K
10:10 293.00 293.00 293.00 293.00 0.0K
10:11 292.60 292.60 292.60 292.60 0.0K
10:12 293.00 293.00 293.00 293.00 0.2K
10:13 292.60 292.60 292.60 292.60 0.1K
10:16 292.40 292.40 292.40 292.40 0.0K
10:17 291.80 291.80 291.80 291.80 0.6K
10:24 292.00 292.00 292.00 292.00 0.6K
10:25 292.40 292.40 292.40 292.40 0.1K
10:26 292.20 292.20 292.20 292.20 0.1K
10:30 292.00 292.00 292.00 292.00 0.2K
10:31 291.80 291.80 291.80 291.80 0.2K
10:32 291.60 291.60 291.60 291.60 0.0K
10:33 291.60 291.60 291.60 291.60 0.1K
10:34 291.60 291.60 291.60 291.60 0.2K
10:36 291.20 291.20 291.20 291.20 0.0K
10:37 291.20 291.20 290.80 290.80 1.4K
10:38 290.80 290.80 290.80 290.80 0.0K
10:41 290.60 290.60 290.60 290.60 0.0K
10:43 290.80 290.80 290.80 290.80 0.0K
10:44 290.80 290.80 290.80 290.80 0.0K
10:46 290.60 290.60 290.60 290.60 0.6K
10:48 290.80 290.80 290.80 290.80 0.2K
10:50 290.80 290.80 290.40 290.60 0.3K
10:51 290.20 290.20 290.20 290.20 0.1K
10:55 290.80 290.80 290.80 290.80 0.2K
10:57 290.40 290.40 290.40 290.40 0.2K
10:58 290.80 290.80 290.20 290.20 0.3K
10:59 290.40 290.40 290.40 290.40 0.0K
11:00 290.40 290.60 290.20 290.20 0.3K
11:01 290.20 290.20 290.20 290.20 0.1K
11:02 290.20 290.40 290.20 290.40 0.0K
11:05 290.40 290.40 290.00 290.20 0.4K
11:06 290.00 290.00 290.00 290.00 0.0K
11:09 290.00 290.00 290.00 290.00 0.9K
11:10 290.20 290.20 290.20 290.20 0.1K
11:11 290.40 290.40 290.40 290.40 0.0K
11:13 290.20 290.20 290.20 290.20 0.0K
11:15 290.40 290.40 290.40 290.40 0.0K
11:16 290.60 290.60 290.60 290.60 0.1K
11:17 290.60 290.60 290.60 290.60 0.0K
11:20 290.40 290.40 290.40 290.40 0.3K
11:22 290.40 290.40 290.40 290.40 0.1K
11:25 290.40 290.40 290.40 290.40 1.0K
11:26 290.60 290.60 290.60 290.60 0.0K
11:29 290.20 290.40 290.20 290.40 0.1K
11:30 290.00 290.20 290.00 290.20 0.0K
11:32 290.20 290.20 290.20 290.20 0.2K
11:34 290.00 290.00 289.80 289.80 0.0K
11:39 290.20 290.20 290.20 290.20 0.0K
11:42 290.40 290.40 290.40 290.40 0.4K
11:43 290.40 290.60 290.40 290.60 0.1K
11:45 290.20 290.20 290.20 290.20 0.1K
11:46 290.40 290.40 290.40 290.40 0.0K
11:51 290.20 290.20 290.20 290.20 0.1K
11:56 290.00 290.20 290.00 290.20 1.0K
11:58 290.40 290.40 290.40 290.40 0.3K
12:00 290.40 290.40 290.40 290.40 0.0K
12:02 290.40 290.40 290.40 290.40 0.1K
12:03 290.80 290.80 290.80 290.80 0.3K
12:04 290.40 290.40 290.40 290.40 0.2K
12:05 290.20 290.20 290.20 290.20 0.6K
12:07 290.00 290.00 290.00 290.00 0.0K
12:11 290.00 290.00 290.00 290.00 0.4K
12:14 289.60 289.60 289.60 289.60 0.4K
12:15 289.20 289.20 288.60 288.60 0.4K
12:18 289.20 289.20 289.20 289.20 0.1K
12:19 289.20 289.20 289.20 289.20 0.0K
12:20 289.20 289.20 289.20 289.20 0.0K
12:22 289.40 289.40 289.40 289.40 0.7K
12:23 289.20 289.20 289.20 289.20 0.0K
12:25 289.20 289.20 289.20 289.20 0.1K
12:28 289.00 289.00 289.00 289.00 0.2K
12:29 289.00 289.20 289.00 289.20 0.0K
12:34 289.40 289.40 289.40 289.40 0.6K
12:35 289.20 289.60 289.20 289.60 0.8K
12:37 289.20 289.20 288.80 289.20 0.7K
12:41 288.80 288.80 288.80 288.80 0.0K
12:42 288.60 288.60 288.60 288.60 0.3K
12:45 288.60 288.80 288.60 288.80 0.2K
12:46 288.80 288.80 288.80 288.80 0.3K
12:47 288.60 288.60 288.60 288.60 0.0K
12:49 288.40 288.40 288.40 288.40 12.5K
12:51 288.60 288.60 288.60 288.60 0.1K
12:54 288.20 288.40 288.20 288.20 1.5K
12:56 288.20 288.20 288.20 288.20 0.1K
12:57 288.20 288.20 288.20 288.20 0.1K
13:01 287.60 287.60 287.60 287.60 0.0K
13:04 287.40 287.40 287.20 287.20 0.2K
13:05 287.80 287.80 287.80 287.80 0.9K
13:06 287.60 287.60 287.60 287.60 0.0K
13:11 288.00 288.40 288.00 288.40 0.5K
13:18 288.00 288.20 288.00 288.20 0.2K
13:21 287.60 287.60 287.60 287.60 0.0K
13:22 287.60 287.60 287.60 287.60 0.2K
13:23 287.60 287.60 287.60 287.60 0.1K
13:27 287.80 287.80 287.80 287.80 0.4K
13:29 287.80 287.80 287.80 287.80 0.0K
13:30 287.80 287.80 287.80 287.80 0.0K
13:31 287.80 287.80 287.80 287.80 0.0K
13:38 287.80 287.80 287.80 287.80 0.1K
13:40 287.60 287.60 287.60 287.60 0.1K
13:45 287.80 287.80 287.80 287.80 0.2K
13:47 287.60 287.60 287.60 287.60 0.3K
13:48 287.40 287.40 287.40 287.40 0.3K
13:49 287.20 287.20 287.20 287.20 0.0K
13:50 287.00 287.00 287.00 287.00 0.1K
13:52 287.40 287.40 287.40 287.40 0.0K
13:54 287.40 287.40 287.40 287.40 1.0K
13:55 287.20 287.20 287.20 287.20 0.2K
13:56 287.40 287.40 287.40 287.40 0.0K
13:58 287.20 287.20 287.20 287.20 0.0K
13:59 287.00 287.00 287.00 287.00 0.0K
14:00 287.20 287.20 287.20 287.20 0.1K
14:01 287.60 287.60 287.60 287.60 0.2K
14:02 287.60 287.60 287.40 287.40 0.4K
14:03 287.60 287.60 287.60 287.60 0.2K
14:04 287.40 287.40 287.40 287.40 0.2K
14:06 287.40 287.40 287.40 287.40 0.2K
14:09 287.40 287.40 287.40 287.40 0.1K
14:16 287.20 287.20 287.20 287.20 0.0K
14:17 287.20 287.20 287.20 287.20 0.1K
14:18 287.20 287.60 287.20 287.60 0.1K
14:20 287.20 287.60 287.20 287.60 0.0K
14:25 287.60 287.60 287.60 287.60 0.2K
14:27 287.40 287.40 287.40 287.40 0.3K
14:29 287.20 287.20 287.20 287.20 0.7K
14:31 287.20 287.20 287.20 287.20 0.2K
14:32 287.00 287.00 287.00 287.00 0.1K
14:35 287.00 287.20 287.00 287.20 0.0K
14:38 287.60 287.60 287.60 287.60 0.4K
14:44 287.20 287.20 287.20 287.20 0.1K
14:46 287.00 287.00 287.00 287.00 0.0K
14:53 286.80 286.80 286.80 286.80 0.2K
14:59 286.80 286.80 286.80 286.80 0.1K
15:00 286.80 286.80 286.80 286.80 0.4K
15:01 287.00 287.00 287.00 287.00 0.0K
15:02 286.80 286.80 286.80 286.80 0.1K
15:04 287.00 287.00 287.00 287.00 0.4K
15:06 286.80 286.80 286.80 286.80 1.0K
15:07 287.20 287.20 287.20 287.20 0.5K
15:12 287.00 287.00 287.00 287.00 0.0K
15:15 287.00 287.00 287.00 287.00 0.7K
15:18 287.20 287.20 287.00 287.00 12.9K
15:24 287.20 287.20 287.20 287.20 0.2K
15:25 287.20 287.20 287.20 287.20 1.3K
15:26 287.20 287.20 287.20 287.20 0.0K
15:30 286.80 286.80 286.80 286.80 0.1K
15:32 287.20 287.20 287.20 287.20 1.0K
15:35 287.00 287.00 287.00 287.00 0.0K
15:38 287.00 287.40 287.00 287.40 0.1K
15:39 287.20 287.20 287.20 287.20 0.0K
15:42 287.20 287.20 287.20 287.20 0.3K
15:46 287.40 287.40 287.40 287.40 0.3K
15:51 287.20 287.20 287.20 287.20 0.0K
15:52 287.20 287.20 286.80 286.80 0.3K
15:53 286.80 287.20 286.80 287.20 1.2K
15:56 287.60 287.60 287.40 287.40 0.8K
15:57 287.20 287.20 287.20 287.20 0.0K
15:59 287.20 287.40 287.20 287.40 0.5K
16:02 287.00 287.00 286.80 286.80 0.0K
16:09 287.20 287.20 287.00 287.00 0.1K
16:13 287.20 287.20 287.20 287.20 0.0K
16:15 287.20 287.20 287.20 287.20 0.1K
16:16 287.00 287.00 287.00 287.00 0.1K
16:17 286.80 287.00 286.80 287.00 1.5K
16:19 286.80 286.80 286.80 286.80 0.1K
16:20 286.80 286.80 286.80 286.80 0.1K
16:21 286.60 286.60 286.60 286.60 0.2K
16:22 286.40 286.40 286.40 286.40 0.1K
16:24 286.20 286.20 286.20 286.20 0.0K
16:26 286.60 286.60 286.60 286.60 0.4K
16:27 286.40 286.40 286.40 286.40 0.2K
16:28 286.40 286.40 286.40 286.40 0.0K
16:29 286.00 286.00 286.00 286.00 0.1K
16:30 286.20 286.20 286.20 286.20 0.0K
16:32 286.00 286.00 286.00 286.00 0.0K
16:33 286.20 286.20 286.20 286.20 0.6K
16:35 286.20 286.20 286.20 286.20 0.0K
16:36 286.40 286.40 286.40 286.40 0.3K
16:37 286.00 286.00 286.00 286.00 0.8K
16:38 286.20 286.20 286.20 286.20 0.1K
16:39 286.00 286.00 286.00 286.00 0.0K
16:40 286.00 286.00 286.00 286.00 0.2K
16:41 285.80 285.80 285.80 285.80 0.0K
16:42 286.00 286.00 286.00 286.00 0.2K
16:44 286.20 286.20 286.20 286.20 0.0K
16:46 286.20 286.20 286.00 286.00 0.9K
16:47 286.40 286.40 286.20 286.20 0.0K
16:48 286.40 286.40 286.40 286.40 0.7K
16:50 286.60 286.60 286.60 286.60 0.2K
16:52 286.80 286.80 286.80 286.80 0.2K
16:53 286.80 286.80 286.80 286.80 0.0K
17:00 286.80 287.00 286.80 287.00 0.3K
17:01 286.60 286.60 286.60 286.60 0.2K
17:03 286.60 286.60 286.60 286.60 0.6K
17:04 286.40 286.40 286.40 286.40 0.1K
17:07 286.20 286.20 286.20 286.20 0.2K
17:10 286.40 286.40 286.40 286.40 0.1K
17:12 286.40 286.40 286.20 286.20 0.1K
17:13 286.40 286.40 286.40 286.40 0.2K
17:15 286.40 286.40 286.40 286.40 0.0K
17:16 286.20 286.20 286.20 286.20 0.1K
17:18 285.80 285.80 285.80 285.80 0.4K
17:20 286.20 286.20 285.80 285.80 0.0K
17:21 286.20 286.20 286.00 286.00 1.4K
17:22 286.00 286.20 286.00 286.20 0.1K
17:24 286.40 286.40 286.00 286.40 0.7K
17:30 287.00 287.00 287.00 287.00 63.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし