Thule Group AB (THULE)

THULE
🏛️ スウェーデン →
233.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 269.80 271.40 269.80 271.40 1.0K
09:01 270.80 271.20 270.80 271.20 1.0K
09:02 270.80 270.80 270.80 270.80 0.3K
09:04 271.00 271.00 270.80 270.80 0.4K
09:05 270.80 271.40 270.80 270.80 0.2K
09:06 270.80 270.80 270.80 270.80 0.1K
09:07 270.60 270.60 270.60 270.60 0.2K
09:08 271.00 271.00 270.80 270.80 0.1K
09:10 270.60 270.80 270.60 270.80 0.1K
09:13 271.00 271.40 271.00 271.20 0.2K
09:14 271.40 271.40 271.00 271.00 0.1K
09:15 271.20 271.20 271.00 271.00 0.1K
09:16 271.20 271.20 270.60 270.60 0.1K
09:18 271.20 271.20 271.20 271.20 0.1K
09:19 271.40 271.80 271.40 271.80 0.0K
09:20 271.20 271.20 271.00 271.00 0.2K
09:21 271.00 271.00 271.00 271.00 0.0K
09:22 271.00 271.00 271.00 271.00 0.0K
09:23 271.00 271.00 271.00 271.00 0.2K
09:27 271.00 271.00 270.80 271.00 0.1K
09:28 270.80 270.80 270.60 270.60 0.2K
09:29 271.00 271.00 271.00 271.00 0.1K
09:30 271.00 271.00 271.00 271.00 0.0K
09:33 270.80 270.80 270.60 270.60 0.5K
09:34 270.60 270.60 270.60 270.60 0.0K
09:35 270.60 270.60 270.60 270.60 0.0K
09:38 270.80 270.80 270.80 270.80 0.0K
09:44 271.40 271.40 271.20 271.20 0.1K
09:46 271.00 271.00 271.00 271.00 0.0K
09:47 271.20 271.20 271.00 271.00 0.3K
09:48 271.00 271.00 271.00 271.00 0.0K
09:49 271.20 271.20 271.20 271.20 0.0K
09:50 271.20 271.20 271.20 271.20 0.0K
09:51 271.40 271.40 271.40 271.40 0.0K
09:52 271.60 271.60 271.60 271.60 0.3K
09:53 271.60 271.60 271.60 271.60 0.0K
09:57 271.80 271.80 271.60 271.60 0.1K
09:58 271.00 272.00 271.00 272.00 4.2K
09:59 272.00 272.00 272.00 272.00 0.1K
10:00 272.00 272.00 271.40 271.40 0.8K
10:02 271.20 271.20 271.20 271.20 0.0K
10:05 271.60 271.60 271.60 271.60 0.0K
10:09 271.20 271.20 271.20 271.20 0.1K
10:11 271.40 271.40 271.00 271.00 0.1K
10:13 270.40 270.40 270.40 270.40 1.5K
10:14 270.80 270.80 270.80 270.80 0.4K
10:16 271.00 271.00 271.00 271.00 0.1K
10:17 271.20 271.20 271.20 271.20 0.1K
10:18 271.40 271.40 271.40 271.40 0.0K
10:19 271.40 271.40 271.20 271.20 0.4K
10:20 271.20 271.20 271.20 271.20 0.2K
10:21 271.00 271.00 271.00 271.00 0.0K
10:25 271.20 271.40 271.20 271.40 0.1K
10:27 271.40 271.40 271.20 271.20 0.1K
10:28 271.20 271.20 270.80 270.80 0.2K
10:31 270.20 270.20 270.20 270.20 0.0K
10:34 270.00 270.00 270.00 270.00 0.1K
10:36 269.60 269.60 269.40 269.40 0.1K
10:37 269.80 269.80 269.80 269.80 0.0K
10:39 269.80 269.80 269.80 269.80 0.0K
10:40 269.80 269.80 269.80 269.80 0.0K
10:41 270.00 270.20 270.00 270.00 0.2K
10:42 269.80 269.80 269.80 269.80 0.0K
10:43 269.60 269.60 269.60 269.60 0.3K
10:45 269.40 269.40 269.00 269.00 0.7K
10:46 269.00 269.40 269.00 269.40 1.0K
10:47 269.80 270.20 269.80 270.20 0.9K
10:48 270.20 270.20 270.00 270.20 0.5K
10:49 270.20 270.20 270.20 270.20 0.0K
10:53 269.80 270.00 269.80 270.00 0.0K
10:54 269.80 269.80 269.80 269.80 0.0K
10:55 269.80 269.80 269.80 269.80 0.0K
10:56 270.20 270.20 270.20 270.20 0.0K
10:57 269.80 269.80 269.80 269.80 0.0K
10:59 269.80 270.00 269.80 270.00 0.3K
11:00 269.80 269.80 269.60 269.60 0.0K
11:02 269.80 269.80 269.80 269.80 0.1K
11:03 269.60 269.60 269.60 269.60 0.2K
11:09 270.00 270.00 270.00 270.00 0.1K
11:10 270.20 270.20 270.20 270.20 0.1K
11:14 270.20 270.20 270.20 270.20 1.2K
11:17 270.20 270.20 270.20 270.20 0.0K
11:19 270.20 270.20 270.20 270.20 0.4K
11:20 270.40 270.40 270.40 270.40 0.4K
11:22 270.40 270.40 270.40 270.40 0.0K
11:25 270.60 270.60 270.60 270.60 0.9K
11:26 270.40 270.40 270.40 270.40 0.0K
11:28 270.60 270.60 270.60 270.60 0.0K
11:29 270.60 270.60 270.60 270.60 0.4K
11:31 270.60 270.60 270.60 270.60 0.0K
11:33 270.60 270.60 270.60 270.60 0.0K
11:35 270.20 270.20 270.20 270.20 0.8K
11:37 270.00 270.00 270.00 270.00 0.0K
11:40 270.00 270.00 270.00 270.00 0.0K
11:41 270.20 270.20 270.20 270.20 0.0K
11:42 269.80 269.80 269.80 269.80 0.0K
11:52 270.20 270.20 270.20 270.20 0.0K
11:54 270.20 270.20 270.00 270.00 0.0K
11:55 270.20 270.20 270.20 270.20 0.1K
11:56 270.40 270.40 270.20 270.20 0.1K
11:57 270.40 270.40 270.40 270.40 0.2K
12:04 270.20 270.20 270.20 270.20 0.9K
12:07 270.20 270.20 270.20 270.20 0.0K
12:11 270.20 270.20 270.20 270.20 0.2K
12:19 270.40 270.40 270.40 270.40 0.1K
12:21 270.20 270.20 269.80 269.80 0.2K
12:22 269.80 270.20 269.80 270.20 0.3K
12:24 270.20 270.20 269.80 269.80 0.6K
12:25 270.00 270.00 270.00 270.00 0.2K
12:26 270.00 270.00 270.00 270.00 0.0K
12:28 270.00 270.00 270.00 270.00 0.0K
12:30 270.00 270.00 270.00 270.00 0.1K
12:31 270.00 270.00 270.00 270.00 0.1K
12:32 269.80 269.80 269.80 269.80 0.0K
12:33 269.80 269.80 269.80 269.80 0.2K
12:36 269.80 269.80 269.80 269.80 0.1K
12:37 269.60 269.60 269.60 269.60 0.1K
12:39 269.60 269.60 269.60 269.60 0.4K
12:44 269.80 269.80 269.80 269.80 0.1K
12:45 269.60 269.60 269.60 269.60 0.1K
12:46 269.60 269.60 269.60 269.60 0.1K
12:47 269.40 269.40 269.40 269.40 0.0K
12:49 269.40 269.40 269.40 269.40 0.1K
12:53 269.40 269.40 269.40 269.40 0.0K
12:57 269.60 269.60 269.60 269.60 0.1K
12:59 269.60 269.60 269.60 269.60 0.0K
13:02 269.60 269.60 269.60 269.60 0.1K
13:05 269.60 269.60 269.60 269.60 0.1K
13:10 269.80 269.80 269.80 269.80 0.1K
13:13 269.40 269.80 269.40 269.80 0.0K
13:15 269.80 269.80 269.80 269.80 0.1K
13:17 269.60 269.60 269.60 269.60 0.3K
13:21 269.80 269.80 269.80 269.80 0.0K
13:22 269.60 269.60 269.60 269.60 0.1K
13:24 269.40 269.40 269.40 269.40 0.1K
13:29 269.40 269.40 269.20 269.20 0.1K
13:32 269.40 269.40 269.20 269.20 0.2K
13:37 269.60 269.60 269.60 269.60 0.1K
13:39 269.80 269.80 269.80 269.80 0.3K
13:42 270.00 270.00 270.00 270.00 0.4K
13:45 270.20 270.20 270.20 270.20 0.2K
13:46 270.00 270.00 270.00 270.00 0.3K
13:49 270.20 270.20 270.20 270.20 0.0K
13:50 270.20 270.20 270.20 270.20 0.1K
13:52 270.40 270.40 270.40 270.40 0.0K
13:55 270.00 270.40 270.00 270.40 0.5K
14:05 270.40 270.60 270.40 270.60 1.1K
14:09 270.20 270.20 270.20 270.20 0.0K
14:10 270.40 270.40 270.40 270.40 0.3K
14:14 270.60 270.60 270.60 270.60 0.1K
14:24 270.40 270.40 270.40 270.40 0.0K
14:27 270.40 270.40 270.40 270.40 0.4K
14:28 270.20 270.20 270.20 270.20 0.5K
14:29 270.20 270.20 270.20 270.20 0.1K
14:30 270.40 270.40 270.40 270.40 0.9K
14:33 270.20 270.20 270.20 270.20 0.6K
14:39 270.00 270.00 270.00 270.00 0.0K
14:40 270.00 270.00 270.00 270.00 0.2K
14:41 270.00 270.00 270.00 270.00 0.2K
14:42 270.00 270.20 270.00 270.20 0.2K
14:43 270.00 270.00 270.00 270.00 0.2K
14:44 270.00 270.00 270.00 270.00 0.2K
14:47 270.00 270.00 270.00 270.00 0.0K
14:49 270.20 270.20 270.20 270.20 0.1K
14:52 270.00 270.00 270.00 270.00 0.2K
14:54 270.00 270.20 270.00 270.20 0.2K
14:56 270.00 270.00 270.00 270.00 0.1K
14:57 270.00 270.00 270.00 270.00 0.2K
14:58 269.80 269.80 269.80 269.80 0.0K
15:01 270.00 270.00 270.00 270.00 0.0K
15:03 270.00 270.00 270.00 270.00 0.0K
15:05 269.80 269.80 269.80 269.80 0.2K
15:06 269.80 269.80 269.80 269.80 0.1K
15:08 269.60 269.60 269.60 269.60 0.0K
15:18 269.60 269.60 269.60 269.60 0.0K
15:21 270.00 270.00 270.00 270.00 0.0K
15:23 269.60 269.60 269.60 269.60 0.5K
15:24 269.60 269.60 269.60 269.60 0.4K
15:30 269.80 269.80 269.80 269.80 0.2K
15:31 269.80 269.80 269.60 269.60 0.3K
15:39 269.60 269.60 269.60 269.60 0.2K
15:40 269.40 269.40 269.40 269.40 0.5K
15:41 269.40 269.40 269.20 269.20 0.2K
15:42 269.00 269.00 269.00 269.00 0.2K
15:43 268.80 268.80 268.80 268.80 0.2K
15:44 269.20 269.20 269.20 269.20 0.3K
15:45 269.40 269.40 269.20 269.20 0.3K
15:52 269.40 269.40 269.40 269.40 0.0K
15:54 269.40 269.40 269.00 269.00 0.2K
15:55 269.40 269.40 269.40 269.40 0.0K
15:56 269.40 269.40 269.40 269.40 0.0K
15:57 269.20 269.20 269.00 269.20 0.5K
15:58 268.60 268.60 268.60 268.60 0.1K
15:59 268.80 269.00 268.20 269.00 4.2K
16:00 268.80 268.80 268.60 268.60 0.4K
16:01 268.60 268.60 268.20 268.20 0.0K
16:03 268.40 268.40 268.40 268.40 0.5K
16:04 268.60 268.60 268.60 268.60 0.6K
16:05 268.60 268.60 268.60 268.60 0.0K
16:06 268.60 268.60 268.60 268.60 0.3K
16:07 268.60 268.60 268.60 268.60 1.2K
16:10 268.40 268.40 268.40 268.40 0.0K
16:12 268.60 268.60 268.60 268.60 0.0K
16:13 268.60 268.60 268.60 268.60 0.1K
16:15 268.80 268.80 268.60 268.60 0.1K
16:16 268.60 268.60 268.60 268.60 0.6K
16:17 269.00 269.00 269.00 269.00 0.5K
16:18 269.00 269.00 269.00 269.00 0.0K
16:19 268.80 269.00 268.80 269.00 0.2K
16:24 268.80 268.80 268.60 268.60 0.5K
16:25 268.60 268.60 268.60 268.60 0.2K
16:26 268.40 268.40 268.40 268.40 0.1K
16:28 268.20 268.20 268.20 268.20 0.1K
16:29 268.00 268.40 268.00 268.40 0.1K
16:32 268.00 268.00 267.80 267.80 0.5K
16:35 268.00 268.20 268.00 268.20 0.2K
16:37 268.20 268.20 268.20 268.20 0.2K
16:38 268.00 268.00 268.00 268.00 2.0K
16:39 268.00 268.20 268.00 268.20 0.7K
16:42 268.40 268.40 268.40 268.40 0.7K
16:44 268.60 268.60 268.60 268.60 0.2K
16:45 268.60 268.80 268.60 268.80 0.6K
16:48 268.80 268.80 268.80 268.80 0.0K
16:50 268.80 268.80 268.80 268.80 0.1K
16:53 268.60 268.60 268.60 268.60 0.0K
16:55 268.60 268.60 268.60 268.60 0.1K
16:56 268.80 269.00 268.80 269.00 0.2K
16:57 269.00 269.20 269.00 269.20 0.0K
16:58 269.00 269.20 269.00 269.20 0.0K
16:59 269.20 269.20 269.00 269.00 0.5K
17:02 268.80 268.80 268.80 268.80 0.6K
17:03 268.80 268.80 268.80 268.80 0.1K
17:04 268.60 268.60 268.60 268.60 0.2K
17:05 268.60 268.60 268.60 268.60 0.0K
17:06 268.80 268.80 268.80 268.80 0.1K
17:08 268.60 268.60 268.60 268.60 0.1K
17:09 268.60 268.60 268.60 268.60 0.4K
17:10 268.80 268.80 268.80 268.80 0.3K
17:11 268.60 268.60 268.60 268.60 0.2K
17:12 268.60 268.60 268.60 268.60 0.1K
17:13 268.60 268.60 268.60 268.60 0.2K
17:14 268.80 268.80 268.80 268.80 0.5K
17:16 268.80 268.80 268.40 268.40 0.7K
17:18 268.80 268.80 268.80 268.80 0.5K
17:20 268.80 269.00 268.80 269.00 0.7K
17:22 269.00 269.00 269.00 269.00 0.5K
17:23 269.00 269.00 269.00 269.00 0.2K
17:30 271.40 271.40 271.40 271.40 181.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし