スレッドアップ (TDUP)

TDUP
🏛️ アメリカ →
9.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.26 11.35 11.23 11.24 98.3K
09:31 11.25 11.25 11.11 11.13 15.7K
09:32 11.11 11.13 11.11 11.13 11.5K
09:33 11.13 11.16 11.10 11.11 9.2K
09:34 11.11 11.14 11.11 11.12 7.1K
09:35 11.12 11.23 11.12 11.23 7.8K
09:36 11.22 11.23 11.17 11.23 1.0K
09:37 11.24 11.32 11.23 11.32 4.4K
09:38 11.31 11.33 11.28 11.33 5.0K
09:39 11.29 11.44 11.29 11.43 23.6K
09:40 11.47 11.50 11.45 11.50 19.4K
09:41 11.49 11.49 11.39 11.42 15.6K
09:42 11.43 11.45 11.41 11.44 4.9K
09:43 11.42 11.44 11.36 11.39 8.8K
09:44 11.36 11.42 11.36 11.42 21.4K
09:45 11.42 11.42 11.39 11.42 5.1K
09:46 11.38 11.38 11.26 11.26 12.0K
09:47 11.28 11.28 11.26 11.27 3.1K
09:48 11.27 11.27 11.25 11.25 3.7K
09:49 11.28 11.29 11.28 11.29 11.1K
09:50 11.30 11.30 11.26 11.26 3.9K
09:51 11.26 11.28 11.22 11.22 4.1K
09:52 11.22 11.29 11.22 11.29 9.7K
09:53 11.31 11.31 11.27 11.27 8.6K
09:54 11.27 11.27 11.22 11.22 3.4K
09:55 11.19 11.25 11.19 11.22 2.0K
09:56 11.25 11.25 11.16 11.16 3.2K
09:57 11.17 11.20 11.11 11.11 8.7K
09:58 11.15 11.15 11.08 11.08 4.8K
09:59 11.07 11.09 11.03 11.03 3.4K
10:00 11.09 11.27 11.09 11.27 14.3K
10:01 11.31 11.40 11.31 11.38 16.8K
10:02 11.40 11.47 11.40 11.47 10.9K
10:03 11.46 11.47 11.45 11.47 6.6K
10:04 11.47 11.49 11.45 11.46 8.2K
10:05 11.43 11.53 11.43 11.53 5.4K
10:06 11.53 11.54 11.50 11.53 32.9K
10:07 11.51 11.52 11.45 11.48 6.1K
10:08 11.50 11.51 11.46 11.51 6.9K
10:09 11.50 11.50 11.45 11.45 7.0K
10:10 11.47 11.54 11.47 11.54 9.6K
10:11 11.55 11.57 11.53 11.53 17.1K
10:12 11.54 11.55 11.54 11.55 1.4K
10:13 11.56 11.59 11.54 11.54 12.3K
10:14 11.56 11.59 11.56 11.59 8.7K
10:15 11.60 11.63 11.60 11.60 23.2K
10:16 11.60 11.61 11.57 11.61 7.0K
10:17 11.59 11.59 11.56 11.59 2.9K
10:18 11.59 11.59 11.51 11.51 8.8K
10:19 11.52 11.52 11.49 11.50 4.6K
10:20 11.51 11.51 11.49 11.49 1.3K
10:21 11.43 11.46 11.39 11.40 4.8K
10:22 11.41 11.41 11.31 11.31 8.0K
10:23 11.37 11.37 11.35 11.35 30.5K
10:24 11.33 11.38 11.33 11.38 3.2K
10:25 11.44 11.49 11.44 11.49 5.7K
10:26 11.46 11.48 11.45 11.48 4.1K
10:27 11.46 11.46 11.44 11.45 3.6K
10:28 11.45 11.46 11.45 11.46 3.5K
10:29 11.48 11.50 11.47 11.47 4.9K
10:30 11.50 11.51 11.50 11.51 2.6K
10:31 11.50 11.52 11.50 11.52 1.1K
10:32 11.51 11.52 11.48 11.48 5.9K
10:33 11.48 11.48 11.46 11.46 5.9K
10:34 11.43 11.45 11.43 11.43 5.4K
10:35 11.43 11.43 11.41 11.41 5.0K
10:36 11.42 11.43 11.42 11.43 6.0K
10:37 11.44 11.44 11.38 11.38 1.9K
10:38 11.38 11.38 11.34 11.34 3.0K
10:39 11.35 11.40 11.35 11.40 12.5K
10:40 11.39 11.39 11.39 11.39 3.1K
10:41 11.39 11.39 11.39 11.39 3.4K
10:42 11.39 11.39 11.38 11.39 2.4K
10:43 11.41 11.43 11.41 11.43 3.8K
10:44 11.44 11.44 11.42 11.42 2.4K
10:45 11.43 11.44 11.43 11.44 3.8K
10:46 11.44 11.45 11.44 11.45 2.5K
10:47 11.47 11.47 11.44 11.44 6.7K
10:48 11.45 11.46 11.45 11.46 0.6K
10:49 11.43 11.44 11.43 11.44 4.1K
10:50 11.45 11.46 11.44 11.45 4.9K
10:51 11.44 11.49 11.44 11.49 8.1K
10:52 11.50 11.52 11.50 11.51 1.5K
10:53 11.51 11.53 11.51 11.52 4.9K
10:54 11.55 11.55 11.55 11.55 0.3K
10:55 11.53 11.54 11.53 11.54 2.0K
10:56 11.55 11.55 11.53 11.54 3.6K
10:57 11.53 11.53 11.52 11.52 2.6K
10:58 11.51 11.52 11.51 11.52 4.7K
11:00 11.53 11.54 11.52 11.52 1.9K
11:01 11.55 11.57 11.55 11.57 5.6K
11:02 11.58 11.59 11.58 11.58 2.8K
11:03 11.59 11.60 11.59 11.60 2.2K
11:04 11.60 11.61 11.60 11.61 6.2K
11:05 11.61 11.61 11.60 11.60 3.1K
11:06 11.60 11.61 11.60 11.60 3.2K
11:07 11.61 11.61 11.58 11.59 4.5K
11:08 11.59 11.60 11.56 11.56 6.1K
11:09 11.55 11.57 11.55 11.56 2.5K
11:10 11.59 11.62 11.59 11.62 3.5K
11:11 11.63 11.63 11.62 11.62 3.5K
11:12 11.62 11.62 11.62 11.62 1.2K
11:13 11.61 11.61 11.59 11.59 3.3K
11:14 11.59 11.59 11.59 11.59 0.9K
11:15 11.59 11.61 11.59 11.59 6.7K
11:16 11.59 11.60 11.59 11.59 3.5K
11:17 11.59 11.59 11.55 11.55 4.8K
11:18 11.54 11.56 11.54 11.56 0.5K
11:19 11.55 11.55 11.51 11.51 3.4K
11:20 11.52 11.52 11.52 11.52 4.3K
11:21 11.54 11.54 11.53 11.53 3.1K
11:22 11.50 11.50 11.48 11.49 4.1K
11:23 11.49 11.49 11.48 11.48 4.0K
11:24 11.48 11.48 11.46 11.48 4.6K
11:25 11.46 11.46 11.44 11.44 16.5K
11:26 11.44 11.44 11.44 11.44 4.4K
11:27 11.44 11.45 11.44 11.45 1.1K
11:28 11.43 11.51 11.43 11.51 15.5K
11:29 11.50 11.50 11.48 11.50 4.8K
11:30 11.49 11.56 11.49 11.56 7.6K
11:31 11.56 11.58 11.56 11.58 1.9K
11:32 11.60 11.62 11.56 11.56 7.2K
11:33 11.55 11.55 11.54 11.55 3.0K
11:34 11.56 11.57 11.56 11.57 3.5K
11:35 11.56 11.57 11.56 11.57 3.7K
11:36 11.57 11.57 11.57 11.57 5.5K
11:37 11.58 11.60 11.58 11.59 5.3K
11:38 11.58 11.58 11.57 11.57 2.2K
11:39 11.56 11.57 11.56 11.57 4.1K
11:40 11.57 11.57 11.56 11.56 4.6K
11:41 11.56 11.56 11.56 11.56 4.3K
11:42 11.54 11.56 11.53 11.55 5.5K
11:43 11.57 11.57 11.55 11.55 10.9K
11:44 11.56 11.57 11.52 11.52 12.6K
11:45 11.53 11.54 11.53 11.54 4.4K
11:46 11.54 11.56 11.54 11.54 7.5K
11:47 11.54 11.54 11.53 11.53 2.9K
11:48 11.51 11.53 11.51 11.53 2.5K
11:49 11.53 11.53 11.52 11.52 1.8K
11:50 11.52 11.52 11.52 11.52 0.8K
11:51 11.52 11.56 11.52 11.55 6.0K
11:52 11.55 11.56 11.54 11.56 1.9K
11:53 11.56 11.56 11.56 11.56 3.4K
11:54 11.58 11.58 11.56 11.56 7.2K
11:55 11.57 11.60 11.56 11.60 7.8K
11:56 11.60 11.60 11.59 11.59 11.1K
11:57 11.60 11.63 11.60 11.63 3.0K
11:58 11.62 11.62 11.59 11.59 5.7K
11:59 11.58 11.58 11.57 11.58 3.3K
12:00 11.60 11.60 11.56 11.56 4.3K
12:01 11.56 11.59 11.56 11.59 5.0K
12:02 11.59 11.63 11.59 11.63 9.3K
12:03 11.63 11.64 11.63 11.64 7.2K
12:04 11.65 11.65 11.61 11.61 4.3K
12:05 11.62 11.62 11.62 11.62 1.7K
12:06 11.63 11.63 11.62 11.62 1.5K
12:07 11.60 11.61 11.60 11.61 3.2K
12:08 11.60 11.60 11.59 11.59 2.1K
12:09 11.59 11.60 11.59 11.60 3.4K
12:10 11.60 11.61 11.59 11.59 4.2K
12:11 11.59 11.59 11.59 11.59 1.2K
12:12 11.61 11.61 11.60 11.60 2.8K
12:13 11.60 11.62 11.60 11.61 5.0K
12:14 11.61 11.61 11.59 11.59 5.0K
12:15 11.59 11.60 11.58 11.60 8.6K
12:16 11.60 11.60 11.53 11.53 4.9K
12:17 11.53 11.53 11.53 11.53 1.3K
12:18 11.54 11.54 11.53 11.53 3.1K
12:19 11.56 11.56 11.55 11.56 5.0K
12:20 11.56 11.57 11.55 11.55 5.9K
12:21 11.57 11.57 11.57 11.57 1.0K
12:22 11.56 11.56 11.54 11.54 3.4K
12:23 11.54 11.54 11.54 11.54 0.8K
12:24 11.54 11.54 11.54 11.54 1.6K
12:25 11.54 11.54 11.53 11.53 2.3K
12:26 11.52 11.52 11.50 11.50 2.4K
12:27 11.51 11.51 11.51 11.51 3.4K
12:28 11.54 11.54 11.54 11.54 0.2K
12:29 11.54 11.55 11.54 11.55 4.9K
12:30 11.55 11.57 11.55 11.57 3.5K
12:31 11.58 11.58 11.57 11.57 5.4K
12:32 11.57 11.58 11.56 11.56 5.1K
12:33 11.56 11.56 11.56 11.56 1.6K
12:34 11.56 11.56 11.56 11.56 1.3K
12:35 11.55 11.56 11.55 11.56 2.4K
12:36 11.56 11.56 11.55 11.56 4.2K
12:37 11.56 11.56 11.55 11.55 2.5K
12:38 11.56 11.56 11.56 11.56 2.4K
12:39 11.55 11.55 11.55 11.55 1.2K
12:40 11.55 11.55 11.55 11.55 0.6K
12:41 11.55 11.55 11.54 11.55 2.9K
12:42 11.55 11.55 11.55 11.55 0.3K
12:43 11.56 11.56 11.55 11.55 14.5K
12:44 11.55 11.55 11.54 11.54 5.2K
12:45 11.54 11.56 11.54 11.56 2.4K
12:46 11.56 11.59 11.56 11.59 8.4K
12:47 11.59 11.59 11.59 11.59 4.4K
12:48 11.59 11.59 11.58 11.58 3.5K
12:49 11.58 11.58 11.57 11.57 1.8K
12:50 11.58 11.58 11.57 11.57 2.7K
12:51 11.57 11.57 11.57 11.57 0.2K
12:52 11.57 11.57 11.55 11.55 3.7K
12:53 11.56 11.56 11.55 11.55 2.5K
12:54 11.54 11.54 11.52 11.53 6.5K
12:55 11.52 11.53 11.52 11.52 6.6K
12:56 11.51 11.51 11.50 11.50 3.7K
12:57 11.50 11.50 11.49 11.49 2.5K
12:59 11.50 11.53 11.50 11.53 3.1K
13:00 11.53 11.54 11.53 11.54 4.6K
13:01 11.55 11.55 11.55 11.55 0.4K
13:02 11.55 11.57 11.55 11.56 4.7K
13:03 11.56 11.56 11.56 11.56 0.8K
13:04 11.56 11.56 11.55 11.55 4.4K
13:05 11.56 11.56 11.56 11.56 0.5K
13:06 11.56 11.56 11.56 11.56 1.8K
13:07 11.56 11.58 11.56 11.58 4.4K
13:08 11.58 11.58 11.56 11.56 3.7K
13:09 11.56 11.56 11.56 11.56 0.9K
13:10 11.57 11.61 11.57 11.60 7.9K
13:11 11.60 11.61 11.59 11.61 6.5K
13:12 11.60 11.60 11.59 11.60 2.5K
13:13 11.60 11.60 11.59 11.60 4.1K
13:14 11.61 11.62 11.61 11.62 4.8K
13:15 11.61 11.62 11.61 11.62 4.1K
13:16 11.63 11.63 11.63 11.63 2.4K
13:17 11.63 11.63 11.62 11.62 5.3K
13:18 11.62 11.62 11.62 11.62 1.0K
13:19 11.63 11.64 11.63 11.64 2.4K
13:20 11.64 11.64 11.64 11.64 1.5K
13:21 11.64 11.64 11.64 11.64 3.6K
13:22 11.65 11.65 11.65 11.65 0.7K
13:23 11.65 11.66 11.64 11.66 2.3K
13:24 11.66 11.66 11.65 11.65 4.2K
13:26 11.65 11.65 11.64 11.64 4.4K
13:27 11.64 11.66 11.64 11.66 3.1K
13:28 11.67 11.67 11.67 11.67 2.0K
13:29 11.67 11.67 11.67 11.67 1.4K
13:30 11.67 11.68 11.67 11.67 8.5K
13:31 11.66 11.66 11.66 11.66 2.8K
13:32 11.66 11.66 11.65 11.65 2.9K
13:33 11.65 11.66 11.65 11.66 2.8K
13:34 11.65 11.66 11.65 11.65 11.3K
13:35 11.64 11.64 11.64 11.64 0.8K
13:36 11.64 11.64 11.64 11.64 30.3K
13:37 11.64 11.64 11.64 11.64 1.6K
13:38 11.65 11.65 11.64 11.65 4.3K
13:39 11.64 11.64 11.64 11.64 3.9K
13:40 11.64 11.64 11.63 11.63 1.7K
13:41 11.64 11.64 11.63 11.63 5.7K
13:42 11.60 11.62 11.60 11.61 23.0K
13:43 11.60 11.60 11.60 11.60 1.9K
13:44 11.61 11.61 11.61 11.61 2.7K
13:45 11.60 11.60 11.60 11.60 3.5K
13:46 11.61 11.61 11.60 11.60 0.9K
13:47 11.60 11.60 11.59 11.59 3.7K
13:48 11.59 11.59 11.59 11.59 0.9K
13:49 11.59 11.59 11.58 11.58 4.0K
13:50 11.59 11.60 11.58 11.59 5.8K
13:51 11.60 11.60 11.60 11.60 2.4K
13:52 11.60 11.63 11.60 11.62 8.5K
13:53 11.63 11.63 11.63 11.63 2.1K
13:54 11.63 11.65 11.63 11.65 2.8K
13:55 11.66 11.67 11.66 11.66 4.5K
13:56 11.66 11.66 11.64 11.64 3.5K
13:57 11.64 11.64 11.63 11.63 3.1K
13:58 11.64 11.66 11.64 11.66 2.2K
13:59 11.67 11.68 11.66 11.68 6.3K
14:00 11.71 11.73 11.71 11.72 11.6K
14:01 11.71 11.71 11.71 11.71 2.5K
14:02 11.71 11.72 11.71 11.72 5.3K
14:03 11.72 11.75 11.72 11.73 7.4K
14:04 11.73 11.73 11.73 11.73 2.1K
14:05 11.73 11.73 11.72 11.72 4.7K
14:06 11.74 11.74 11.72 11.72 17.6K
14:07 11.72 11.73 11.72 11.73 1.7K
14:08 11.73 11.73 11.73 11.73 2.0K
14:09 11.73 11.74 11.72 11.74 3.8K
14:10 11.73 11.74 11.73 11.74 1.2K
14:11 11.75 11.75 11.74 11.74 3.6K
14:12 11.74 11.77 11.74 11.77 5.5K
14:13 11.77 11.78 11.77 11.78 5.6K
14:14 11.77 11.77 11.75 11.77 5.9K
14:15 11.77 11.77 11.77 11.77 17.1K
14:16 11.77 11.77 11.75 11.75 6.9K
14:17 11.75 11.75 11.74 11.75 1.5K
14:18 11.75 11.75 11.75 11.75 2.4K
14:19 11.75 11.75 11.74 11.74 6.9K
14:20 11.72 11.72 11.72 11.72 5.7K
14:21 11.73 11.73 11.72 11.72 4.2K
14:22 11.72 11.72 11.72 11.72 1.2K
14:23 11.71 11.71 11.68 11.68 7.2K
14:24 11.69 11.69 11.69 11.69 1.0K
14:25 11.69 11.69 11.69 11.69 3.9K
14:26 11.70 11.70 11.69 11.70 3.9K
14:27 11.70 11.70 11.70 11.70 3.3K
14:28 11.70 11.70 11.70 11.70 0.9K
14:29 11.70 11.70 11.69 11.69 3.5K
14:30 11.71 11.73 11.70 11.73 8.8K
14:31 11.73 11.74 11.72 11.72 6.3K
14:32 11.73 11.73 11.73 11.73 1.4K
14:33 11.72 11.73 11.71 11.73 7.0K
14:34 11.73 11.73 11.73 11.73 0.5K
14:35 11.73 11.73 11.73 11.73 2.7K
14:36 11.73 11.74 11.73 11.73 8.7K
14:37 11.74 11.74 11.74 11.74 1.0K
14:38 11.73 11.73 11.73 11.73 2.8K
14:39 11.73 11.73 11.73 11.73 1.7K
14:40 11.71 11.71 11.70 11.70 3.4K
14:41 11.71 11.71 11.71 11.71 1.7K
14:42 11.71 11.71 11.71 11.71 1.0K
14:43 11.71 11.71 11.70 11.71 2.1K
14:44 11.71 11.71 11.69 11.69 12.9K
14:45 11.69 11.69 11.68 11.68 1.6K
14:46 11.69 11.69 11.69 11.69 1.2K
14:47 11.69 11.69 11.68 11.68 3.8K
14:48 11.68 11.69 11.68 11.69 4.0K
14:49 11.70 11.70 11.68 11.68 3.4K
14:50 11.69 11.69 11.69 11.69 1.8K
14:51 11.68 11.68 11.68 11.68 3.8K
14:52 11.69 11.69 11.69 11.69 1.0K
14:53 11.69 11.69 11.68 11.69 2.0K
14:54 11.69 11.69 11.68 11.68 4.6K
14:55 11.69 11.69 11.69 11.69 1.6K
14:56 11.68 11.68 11.68 11.68 4.7K
14:57 11.69 11.69 11.68 11.69 3.6K
14:58 11.69 11.69 11.69 11.69 2.0K
14:59 11.69 11.69 11.67 11.67 14.4K
15:00 11.69 11.69 11.66 11.66 4.9K
15:01 11.65 11.67 11.65 11.67 4.2K
15:02 11.67 11.67 11.67 11.67 0.7K
15:03 11.67 11.68 11.67 11.68 2.9K
15:04 11.68 11.68 11.66 11.66 5.4K
15:05 11.66 11.67 11.66 11.67 3.7K
15:06 11.68 11.68 11.67 11.67 4.3K
15:07 11.67 11.67 11.67 11.67 2.4K
15:08 11.67 11.69 11.67 11.69 3.3K
15:09 11.69 11.69 11.68 11.68 7.3K
15:10 11.72 11.73 11.72 11.73 28.2K
15:11 11.73 11.77 11.73 11.77 15.5K
15:12 11.77 11.77 11.73 11.74 14.1K
15:13 11.74 11.75 11.74 11.75 16.7K
15:14 11.75 11.76 11.72 11.72 18.8K
15:15 11.72 11.76 11.72 11.74 17.2K
15:16 11.73 11.73 11.73 11.73 3.5K
15:17 11.73 11.73 11.73 11.73 2.5K
15:18 11.73 11.73 11.67 11.67 7.2K
15:19 11.68 11.68 11.67 11.67 4.1K
15:20 11.68 11.68 11.68 11.68 1.9K
15:21 11.68 11.68 11.68 11.68 1.9K
15:22 11.68 11.68 11.65 11.65 7.0K
15:23 11.65 11.74 11.65 11.73 58.1K
15:24 11.72 11.72 11.71 11.71 3.1K
15:25 11.71 11.73 11.71 11.73 4.3K
15:26 11.73 11.73 11.68 11.69 7.9K
15:27 11.69 11.69 11.68 11.68 2.2K
15:28 11.68 11.68 11.68 11.68 4.3K
15:29 11.68 11.68 11.64 11.64 13.1K
15:30 11.65 11.66 11.65 11.66 3.3K
15:31 11.66 11.66 11.63 11.63 12.7K
15:32 11.61 11.64 11.61 11.64 12.6K
15:33 11.64 11.71 11.64 11.68 76.1K
15:34 11.68 11.68 11.66 11.66 4.2K
15:35 11.66 11.73 11.66 11.72 17.5K
15:36 11.71 11.73 11.71 11.73 5.5K
15:37 11.73 11.73 11.72 11.73 2.7K
15:38 11.73 11.73 11.70 11.71 12.7K
15:39 11.71 11.71 11.70 11.70 23.7K
15:40 11.68 11.69 11.67 11.69 4.9K
15:41 11.66 11.69 11.66 11.69 9.9K
15:42 11.70 11.70 11.69 11.70 4.2K
15:43 11.69 11.69 11.66 11.67 10.3K
15:44 11.66 11.67 11.66 11.66 5.7K
15:45 11.61 11.62 11.61 11.61 13.4K
15:46 11.61 11.61 11.55 11.55 26.2K
15:47 11.55 11.57 11.55 11.57 17.2K
15:48 11.58 11.58 11.57 11.58 4.9K
15:49 11.58 11.58 11.56 11.58 23.8K
15:50 11.60 11.65 11.60 11.65 30.3K
15:51 11.65 11.67 11.65 11.67 17.8K
15:52 11.69 11.69 11.68 11.68 12.2K
15:53 11.69 11.70 11.69 11.70 13.1K
15:54 11.70 11.72 11.70 11.72 23.8K
15:55 11.72 11.72 11.67 11.67 38.2K
15:56 11.67 11.69 11.65 11.67 37.0K
15:57 11.65 11.65 11.62 11.63 31.4K
15:58 11.63 11.66 11.63 11.66 43.3K
15:59 11.65 11.70 11.65 11.68 442.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし