スレッドアップ (TDUP)

TDUP
🏛️ アメリカ →
9.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.40 9.40 9.38 9.38 14.6K
09:31 9.38 9.38 9.33 9.34 8.8K
09:32 9.38 9.41 9.35 9.41 1.5K
09:33 9.42 9.42 9.35 9.35 2.9K
09:34 9.35 9.35 9.28 9.32 5.6K
09:35 9.30 9.30 9.30 9.30 0.2K
09:36 9.31 9.31 9.29 9.29 2.6K
09:37 9.29 9.29 9.29 9.29 0.9K
09:38 9.29 9.31 9.29 9.31 2.2K
09:39 9.32 9.32 9.29 9.29 14.3K
09:40 9.30 9.30 9.29 9.29 3.9K
09:41 9.30 9.30 9.30 9.30 0.8K
09:42 9.29 9.34 9.29 9.34 39.5K
09:43 9.29 9.29 9.29 9.29 4.9K
09:44 9.25 9.25 9.25 9.25 2.3K
09:45 9.24 9.24 9.21 9.23 1.9K
09:46 9.22 9.22 9.22 9.22 1.7K
09:47 9.24 9.25 9.23 9.24 2.0K
09:48 9.24 9.24 9.24 9.24 1.4K
09:50 9.24 9.24 9.22 9.22 0.9K
09:51 9.24 9.24 9.22 9.22 1.0K
09:52 9.23 9.25 9.23 9.23 2.4K
09:53 9.24 9.24 9.24 9.24 0.6K
09:54 9.24 9.26 9.24 9.26 3.1K
09:55 9.26 9.26 9.24 9.24 5.4K
09:56 9.25 9.25 9.24 9.24 0.4K
09:57 9.25 9.25 9.25 9.25 1.7K
09:58 9.26 9.26 9.25 9.25 1.0K
09:59 9.26 9.26 9.26 9.26 1.5K
10:00 9.27 9.27 9.23 9.23 4.2K
10:01 9.24 9.24 9.24 9.24 0.5K
10:02 9.23 9.23 9.22 9.22 5.3K
10:03 9.23 9.24 9.21 9.21 4.8K
10:04 9.21 9.21 9.20 9.20 5.4K
10:05 9.21 9.21 9.18 9.18 12.4K
10:06 9.18 9.19 9.17 9.17 2.3K
10:07 9.18 9.18 9.17 9.17 2.7K
10:08 9.18 9.19 9.18 9.18 5.0K
10:09 9.17 9.17 9.17 9.17 0.8K
10:10 9.19 9.20 9.19 9.20 2.3K
10:11 9.20 9.22 9.20 9.22 5.7K
10:12 9.23 9.24 9.22 9.24 1.7K
10:13 9.22 9.22 9.21 9.21 2.4K
10:15 9.22 9.22 9.22 9.22 1.6K
10:16 9.24 9.24 9.22 9.22 3.3K
10:17 9.23 9.23 9.23 9.23 0.6K
10:18 9.23 9.23 9.22 9.22 2.1K
10:19 9.22 9.22 9.21 9.22 1.9K
10:20 9.22 9.22 9.21 9.21 0.8K
10:21 9.22 9.22 9.21 9.21 1.5K
10:22 9.22 9.23 9.22 9.22 1.7K
10:23 9.21 9.22 9.21 9.21 2.7K
10:24 9.21 9.21 9.21 9.21 0.7K
10:25 9.19 9.19 9.19 9.19 3.2K
10:26 9.20 9.20 9.19 9.20 1.0K
10:27 9.20 9.20 9.20 9.20 0.5K
10:28 9.21 9.22 9.21 9.22 0.7K
10:29 9.22 9.22 9.22 9.22 1.2K
10:30 9.22 9.22 9.21 9.21 2.0K
10:31 9.20 9.22 9.20 9.22 3.0K
10:32 9.23 9.23 9.22 9.23 5.5K
10:33 9.22 9.24 9.22 9.24 1.0K
10:34 9.23 9.24 9.23 9.24 2.2K
10:35 9.23 9.25 9.23 9.25 1.3K
10:36 9.25 9.26 9.25 9.26 2.4K
10:37 9.26 9.26 9.24 9.24 17.4K
10:38 9.24 9.26 9.24 9.26 6.2K
10:40 9.28 9.28 9.28 9.28 1.6K
10:41 9.28 9.28 9.27 9.28 3.6K
10:43 9.25 9.25 9.25 9.25 3.0K
10:44 9.25 9.25 9.24 9.25 2.9K
10:45 9.23 9.23 9.22 9.22 2.1K
10:46 9.22 9.23 9.22 9.23 1.6K
10:47 9.22 9.22 9.21 9.21 1.7K
10:48 9.20 9.20 9.20 9.20 0.8K
10:49 9.20 9.20 9.19 9.20 2.4K
10:50 9.20 9.21 9.18 9.18 5.1K
10:51 9.17 9.18 9.17 9.18 3.1K
10:52 9.17 9.18 9.17 9.18 1.3K
10:53 9.18 9.18 9.18 9.18 1.9K
10:54 9.19 9.19 9.18 9.18 0.9K
10:55 9.19 9.20 9.19 9.20 2.6K
10:56 9.19 9.19 9.19 9.19 1.5K
10:57 9.20 9.20 9.19 9.20 2.7K
10:58 9.20 9.20 9.20 9.20 0.9K
10:59 9.19 9.20 9.19 9.20 4.3K
11:00 9.20 9.21 9.19 9.21 1.7K
11:01 9.20 9.20 9.19 9.19 2.5K
11:02 9.20 9.21 9.20 9.21 1.9K
11:03 9.20 9.20 9.19 9.19 3.7K
11:05 9.19 9.19 9.18 9.18 2.8K
11:06 9.17 9.17 9.17 9.17 1.4K
11:07 9.17 9.17 9.17 9.17 2.1K
11:08 9.16 9.18 9.16 9.18 2.9K
11:09 9.18 9.19 9.18 9.19 2.2K
11:10 9.20 9.20 9.20 9.20 3.1K
11:11 9.19 9.19 9.18 9.18 2.6K
11:12 9.18 9.18 9.18 9.18 1.8K
11:13 9.17 9.17 9.17 9.17 3.7K
11:14 9.16 9.16 9.15 9.15 3.3K
11:15 9.14 9.14 9.14 9.14 0.2K
11:16 9.15 9.15 9.15 9.15 4.9K
11:17 9.14 9.14 9.14 9.14 2.5K
11:19 9.14 9.14 9.12 9.12 3.2K
11:21 9.13 9.13 9.13 9.13 2.2K
11:23 9.13 9.13 9.13 9.13 1.6K
11:24 9.14 9.14 9.14 9.14 1.9K
11:25 9.15 9.15 9.15 9.15 3.1K
11:26 9.15 9.17 9.15 9.17 1.9K
11:27 9.17 9.17 9.17 9.17 1.4K
11:28 9.18 9.18 9.18 9.18 2.3K
11:29 9.18 9.19 9.18 9.19 4.1K
11:30 9.19 9.19 9.19 9.19 0.8K
11:31 9.20 9.20 9.17 9.17 7.7K
11:33 9.17 9.17 9.15 9.16 4.6K
11:36 9.16 9.16 9.15 9.15 1.8K
11:37 9.15 9.15 9.14 9.14 3.5K
11:39 9.14 9.14 9.14 9.14 0.5K
11:40 9.15 9.15 9.14 9.15 4.3K
11:41 9.14 9.15 9.14 9.15 3.8K
11:44 9.15 9.16 9.15 9.16 2.8K
11:45 9.15 9.15 9.15 9.15 2.4K
11:46 9.15 9.15 9.15 9.15 1.1K
11:47 9.15 9.15 9.13 9.13 3.0K
11:49 9.13 9.13 9.13 9.13 0.5K
11:50 9.13 9.13 9.13 9.13 0.9K
11:51 9.13 9.13 9.13 9.13 1.3K
11:52 9.13 9.13 9.12 9.12 3.7K
11:54 9.12 9.12 9.11 9.11 5.0K
11:56 9.09 9.12 9.09 9.12 25.6K
11:57 9.13 9.13 9.13 9.13 3.3K
11:58 9.12 9.12 9.10 9.10 3.9K
11:59 9.10 9.10 9.10 9.10 0.7K
12:00 9.10 9.13 9.10 9.13 14.3K
12:01 9.11 9.12 9.11 9.12 1.1K
12:02 9.12 9.12 9.12 9.12 1.0K
12:03 9.13 9.13 9.12 9.12 0.8K
12:04 9.14 9.16 9.13 9.16 2.3K
12:05 9.16 9.16 9.14 9.14 2.7K
12:06 9.14 9.15 9.14 9.15 4.1K
12:07 9.13 9.13 9.13 9.13 2.6K
12:08 9.13 9.13 9.12 9.12 2.4K
12:09 9.12 9.12 9.12 9.12 9.3K
12:10 9.10 9.10 9.09 9.09 8.0K
12:11 9.09 9.10 9.08 9.10 3.2K
12:12 9.10 9.10 9.10 9.10 0.8K
12:13 9.11 9.11 9.11 9.11 0.2K
12:14 9.11 9.12 9.11 9.12 4.1K
12:15 9.14 9.14 9.14 9.14 1.9K
12:16 9.13 9.13 9.13 9.13 2.9K
12:17 9.13 9.13 9.13 9.13 1.0K
12:18 9.14 9.14 9.14 9.14 1.1K
12:19 9.15 9.15 9.15 9.15 0.8K
12:20 9.16 9.16 9.16 9.16 1.4K
12:21 9.17 9.17 9.17 9.17 1.6K
12:22 9.18 9.18 9.18 9.18 3.2K
12:23 9.18 9.18 9.18 9.18 1.0K
12:24 9.19 9.19 9.19 9.19 1.2K
12:25 9.18 9.20 9.18 9.19 3.1K
12:26 9.20 9.20 9.20 9.20 0.3K
12:27 9.19 9.19 9.19 9.19 0.2K
12:28 9.18 9.19 9.18 9.18 7.0K
12:29 9.19 9.19 9.19 9.19 1.2K
12:31 9.19 9.19 9.18 9.18 19.0K
12:32 9.18 9.18 9.18 9.18 1.7K
12:33 9.18 9.18 9.17 9.17 3.1K
12:34 9.17 9.17 9.17 9.17 2.0K
12:35 9.18 9.18 9.18 9.18 0.8K
12:38 9.18 9.18 9.18 9.18 0.6K
12:39 9.18 9.18 9.18 9.18 0.4K
12:40 9.18 9.18 9.18 9.18 2.7K
12:41 9.19 9.22 9.19 9.22 69.5K
12:42 9.22 9.22 9.21 9.21 4.6K
12:43 9.21 9.21 9.21 9.21 0.8K
12:44 9.21 9.23 9.21 9.22 5.0K
12:45 9.22 9.22 9.20 9.20 5.3K
12:47 9.19 9.19 9.19 9.19 1.8K
12:48 9.18 9.18 9.17 9.17 2.3K
12:50 9.17 9.17 9.17 9.17 1.2K
12:52 9.18 9.18 9.18 9.18 0.9K
12:53 9.18 9.19 9.18 9.19 3.9K
12:55 9.19 9.19 9.19 9.19 0.3K
12:56 9.18 9.18 9.18 9.18 2.2K
12:57 9.18 9.18 9.18 9.18 1.8K
12:58 9.18 9.18 9.18 9.18 2.3K
12:59 9.19 9.19 9.18 9.18 2.7K
13:00 9.19 9.19 9.19 9.19 1.5K
13:01 9.19 9.19 9.19 9.19 0.3K
13:02 9.19 9.19 9.19 9.19 1.1K
13:03 9.19 9.19 9.19 9.19 1.3K
13:04 9.19 9.20 9.19 9.20 1.8K
13:05 9.20 9.20 9.20 9.20 4.0K
13:06 9.20 9.20 9.19 9.19 0.6K
13:07 9.19 9.19 9.19 9.19 3.8K
13:08 9.19 9.19 9.19 9.19 2.7K
13:10 9.19 9.19 9.19 9.19 1.3K
13:11 9.19 9.19 9.19 9.19 0.2K
13:12 9.19 9.19 9.19 9.19 1.0K
13:13 9.20 9.20 9.20 9.20 0.2K
13:14 9.20 9.20 9.20 9.20 0.5K
13:15 9.20 9.20 9.20 9.20 0.4K
13:16 9.20 9.20 9.19 9.19 3.4K
13:17 9.19 9.19 9.19 9.19 0.7K
13:20 9.18 9.18 9.17 9.17 6.3K
13:23 9.17 9.17 9.17 9.17 0.6K
13:24 9.16 9.16 9.16 9.16 3.7K
13:26 9.16 9.16 9.15 9.15 1.8K
13:27 9.16 9.16 9.16 9.16 0.3K
13:28 9.16 9.16 9.16 9.16 0.2K
13:29 9.15 9.16 9.15 9.16 6.6K
13:31 9.16 9.16 9.16 9.16 4.1K
13:33 9.12 9.12 9.12 9.12 42.2K
13:34 9.12 9.12 9.12 9.12 0.5K
13:35 9.11 9.13 9.11 9.13 5.3K
13:36 9.14 9.14 9.14 9.14 3.6K
13:37 9.13 9.13 9.12 9.12 3.2K
13:38 9.13 9.13 9.13 9.13 1.2K
13:39 9.13 9.13 9.13 9.13 0.6K
13:40 9.13 9.13 9.13 9.13 0.3K
13:41 9.13 9.13 9.13 9.13 1.0K
13:44 9.13 9.13 9.13 9.13 0.9K
13:45 9.12 9.13 9.12 9.13 2.1K
13:46 9.12 9.13 9.12 9.12 3.2K
13:47 9.13 9.13 9.13 9.13 1.8K
13:48 9.13 9.13 9.13 9.13 0.2K
13:49 9.13 9.13 9.13 9.13 2.0K
13:50 9.13 9.13 9.13 9.13 0.6K
13:51 9.13 9.13 9.13 9.13 0.3K
13:52 9.13 9.13 9.12 9.13 12.9K
13:53 9.13 9.13 9.13 9.13 1.2K
13:55 9.13 9.13 9.13 9.13 0.4K
13:56 9.13 9.13 9.13 9.13 0.6K
13:57 9.13 9.13 9.13 9.13 2.1K
13:58 9.14 9.14 9.14 9.14 0.2K
13:59 9.14 9.14 9.14 9.14 0.8K
14:00 9.14 9.15 9.14 9.14 2.4K
14:01 9.14 9.14 9.14 9.14 3.7K
14:02 9.14 9.14 9.14 9.14 0.5K
14:03 9.13 9.13 9.12 9.12 4.7K
14:04 9.12 9.12 9.12 9.12 1.3K
14:05 9.12 9.12 9.11 9.11 2.0K
14:06 9.11 9.11 9.11 9.11 0.3K
14:07 9.11 9.11 9.11 9.11 0.8K
14:08 9.11 9.11 9.11 9.11 0.1K
14:09 9.11 9.11 9.10 9.10 2.7K
14:10 9.09 9.09 9.08 9.08 8.4K
14:11 9.08 9.09 9.08 9.09 3.1K
14:14 9.09 9.10 9.09 9.10 4.9K
14:15 9.11 9.13 9.11 9.13 4.4K
14:16 9.14 9.14 9.14 9.14 0.9K
14:17 9.14 9.14 9.14 9.14 0.5K
14:18 9.14 9.14 9.12 9.12 5.0K
14:19 9.12 9.12 9.12 9.12 0.3K
14:20 9.12 9.12 9.11 9.11 2.6K
14:21 9.11 9.11 9.11 9.11 0.2K
14:22 9.10 9.10 9.10 9.10 1.5K
14:23 9.10 9.10 9.10 9.10 0.2K
14:24 9.10 9.10 9.10 9.10 0.4K
14:25 9.10 9.10 9.10 9.10 3.2K
14:26 9.10 9.10 9.10 9.10 0.3K
14:27 9.11 9.11 9.10 9.10 1.8K
14:28 9.09 9.09 9.09 9.09 2.1K
14:30 9.09 9.09 9.09 9.09 0.7K
14:31 9.09 9.09 9.09 9.09 3.1K
14:32 9.10 9.10 9.10 9.10 0.8K
14:33 9.10 9.11 9.10 9.11 2.4K
14:34 9.11 9.11 9.11 9.11 0.3K
14:35 9.11 9.11 9.11 9.11 7.8K
14:36 9.10 9.10 9.10 9.10 2.2K
14:37 9.10 9.10 9.10 9.10 0.4K
14:38 9.09 9.10 9.09 9.10 0.5K
14:39 9.10 9.10 9.10 9.10 2.6K
14:40 9.13 9.14 9.13 9.13 6.9K
14:41 9.14 9.14 9.14 9.14 0.6K
14:42 9.13 9.13 9.13 9.13 2.6K
14:43 9.12 9.13 9.12 9.13 0.7K
14:44 9.13 9.13 9.13 9.13 0.8K
14:45 9.13 9.13 9.13 9.13 10.6K
14:46 9.13 9.13 9.13 9.13 4.2K
14:47 9.13 9.13 9.13 9.13 0.1K
14:48 9.13 9.13 9.13 9.13 1.0K
14:50 9.13 9.13 9.13 9.13 2.8K
14:51 9.13 9.15 9.13 9.15 4.7K
14:52 9.15 9.15 9.15 9.15 0.8K
14:53 9.15 9.15 9.15 9.15 0.6K
14:54 9.15 9.15 9.15 9.15 1.6K
14:55 9.15 9.15 9.14 9.15 2.0K
14:56 9.14 9.14 9.14 9.14 5.1K
14:57 9.12 9.13 9.12 9.13 4.1K
14:58 9.13 9.13 9.13 9.13 0.6K
14:59 9.13 9.13 9.13 9.13 0.2K
15:00 9.13 9.13 9.13 9.13 2.7K
15:01 9.13 9.14 9.13 9.14 0.5K
15:02 9.13 9.13 9.13 9.13 2.8K
15:03 9.13 9.13 9.13 9.13 0.7K
15:04 9.13 9.13 9.13 9.13 0.6K
15:05 9.13 9.13 9.13 9.13 1.7K
15:06 9.13 9.13 9.13 9.13 1.2K
15:07 9.11 9.12 9.11 9.12 5.9K
15:09 9.12 9.12 9.11 9.11 2.4K
15:10 9.12 9.12 9.12 9.12 1.0K
15:11 9.11 9.11 9.11 9.11 0.7K
15:13 9.10 9.13 9.10 9.13 10.3K
15:14 9.13 9.13 9.13 9.13 0.9K
15:15 9.13 9.15 9.13 9.15 34.0K
15:16 9.15 9.18 9.15 9.18 16.2K
15:18 9.18 9.20 9.18 9.20 30.4K
15:19 9.21 9.21 9.21 9.21 0.4K
15:20 9.21 9.22 9.21 9.22 3.6K
15:21 9.21 9.21 9.21 9.21 3.9K
15:22 9.20 9.21 9.20 9.21 0.8K
15:23 9.21 9.21 9.21 9.21 0.4K
15:24 9.21 9.21 9.21 9.21 0.8K
15:25 9.21 9.21 9.20 9.20 2.1K
15:26 9.20 9.20 9.20 9.20 4.5K
15:27 9.19 9.19 9.19 9.19 8.0K
15:29 9.20 9.20 9.20 9.20 2.8K
15:32 9.19 9.22 9.19 9.22 13.9K
15:33 9.22 9.22 9.22 9.22 7.5K
15:34 9.22 9.22 9.21 9.21 8.4K
15:35 9.20 9.21 9.20 9.20 9.1K
15:36 9.20 9.20 9.20 9.20 1.6K
15:38 9.19 9.20 9.19 9.19 8.8K
15:39 9.19 9.19 9.18 9.19 1.2K
15:40 9.18 9.19 9.18 9.19 7.8K
15:41 9.19 9.20 9.19 9.20 8.6K
15:42 9.20 9.20 9.20 9.20 2.6K
15:43 9.20 9.20 9.20 9.20 0.6K
15:44 9.20 9.21 9.20 9.21 6.8K
15:45 9.21 9.21 9.21 9.21 2.1K
15:46 9.21 9.21 9.19 9.20 39.9K
15:47 9.20 9.20 9.20 9.20 1.2K
15:48 9.21 9.22 9.21 9.22 15.7K
15:49 9.22 9.22 9.22 9.22 25.2K
15:50 9.22 9.24 9.20 9.21 85.0K
15:51 9.21 9.21 9.19 9.21 26.9K
15:52 9.21 9.21 9.21 9.21 4.4K
15:53 9.20 9.22 9.20 9.22 12.3K
15:54 9.22 9.23 9.22 9.22 26.6K
15:55 9.22 9.22 9.21 9.21 14.6K
15:56 9.21 9.21 9.19 9.19 10.2K
15:57 9.19 9.20 9.18 9.20 26.9K
15:58 9.20 9.20 9.20 9.20 28.9K
15:59 9.20 9.23 9.20 9.21 263.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 9.31 9.57 9.17 9.55 2.5M
2025-09-26 9.31 9.42 9.08 9.21 1.8M
2025-09-25 9.31 9.42 9.21 9.30 1.7M
2025-09-24 9.73 9.74 9.33 9.48 1.8M
2025-09-23 10.04 10.17 9.72 9.75 1.9M
2025-09-22 10.45 10.45 9.82 10.04 2.7M
2025-09-19 10.74 10.82 10.47 10.53 5.2M
2025-09-18 10.46 10.83 10.42 10.66 1.8M
2025-09-17 10.21 10.52 10.04 10.45 2.1M
2025-09-16 10.80 10.91 10.18 10.20 1.9M
2025-09-15 10.54 11.08 10.50 10.80 1.7M
2025-09-12 10.84 10.84 10.40 10.41 1.2M
2025-09-11 10.90 11.16 10.82 10.92 1.6M
2025-09-10 10.73 10.82 10.43 10.80 1.4M
2025-09-09 11.09 11.16 10.44 10.73 2.0M
2025-09-08 11.60 11.67 11.11 11.13 3.1M
2025-09-05 11.73 11.90 11.35 11.60 2.2M
2025-09-04 10.72 11.73 10.66 11.71 3.4M
2025-09-03 10.31 10.69 10.10 10.56 3.0M
2025-09-02 10.51 10.67 10.21 10.55 3.0M
2025-08-29 11.30 11.32 10.77 10.82 1.3M
2025-08-28 11.48 11.65 10.91 11.20 1.9M
2025-08-27 11.62 11.81 11.29 11.49 1.8M
2025-08-26 11.91 12.15 11.42 11.62 4.4M
2025-08-25 11.66 12.28 11.65 12.08 3.0M
2025-08-22 11.22 11.78 11.03 11.68 3.0M
2025-08-21 10.56 11.24 10.47 11.16 2.5M
2025-08-20 10.51 10.69 10.18 10.65 1.3M
2025-08-19 10.62 10.89 10.43 10.59 1.3M
2025-08-18 10.50 10.81 10.43 10.66 1.3M
2025-08-15 10.61 10.62 10.39 10.51 1.0M
2025-08-14 10.30 10.92 10.26 10.51 1.7M
2025-08-13 10.31 10.71 10.14 10.51 1.8M
2025-08-12 10.01 10.37 9.82 10.29 2.1M
2025-08-11 9.90 9.94 9.48 9.84 2.1M
2025-08-08 10.00 10.19 9.72 10.00 2.7M
2025-08-07 10.17 10.47 9.74 9.90 3.2M
2025-08-06 10.02 10.48 9.66 10.17 3.4M
2025-08-05 10.84 11.00 9.39 10.23 5.9M
2025-08-04 8.68 9.75 8.55 9.68 5.9M
2025-08-01 8.10 8.73 7.97 8.47 3.3M
2025-07-31 7.44 8.31 7.33 8.26 2.0M
2025-07-30 7.53 7.80 7.37 7.53 2.0M
2025-07-29 7.88 7.89 7.34 7.51 1.4M
2025-07-28 7.73 7.75 7.55 7.71 1.5M
2025-07-25 8.01 8.09 7.65 7.69 1.5M
2025-07-24 8.35 8.44 7.99 8.00 1.2M
2025-07-23 8.38 8.57 8.09 8.38 1.4M
2025-07-22 8.36 8.56 8.16 8.17 1.9M
2025-07-21 7.49 8.48 7.45 8.38 3.3M
2025-07-18 7.23 7.55 7.14 7.33 1.9M
2025-07-17 7.17 7.35 7.14 7.15 1.1M
2025-07-16 7.20 7.30 6.94 7.11 1.1M
2025-07-15 7.15 7.18 6.98 7.15 1.3M
2025-07-14 7.04 7.20 6.94 7.12 1.7M
2025-07-11 6.90 7.16 6.74 7.08 1.8M
2025-07-10 6.69 6.87 6.59 6.83 2.7M
2025-07-09 6.99 6.99 6.64 6.72 2.2M
2025-07-08 7.60 7.72 6.78 6.93 4.0M
2025-07-07 7.96 7.96 7.39 7.56 1.9M
2025-07-03 7.59 8.00 7.54 8.00 1.3M
2025-07-02 7.79 7.96 7.55 7.57 2.0M
2025-07-01 7.36 8.06 7.27 7.79 4.5M
2025-06-30 7.41 7.67 7.34 7.49 3.1M
2025-06-27 7.84 7.98 7.22 7.45 6.9M
2025-06-26 7.78 7.94 7.58 7.84 2.4M
2025-06-25 8.18 8.26 7.77 7.78 1.9M
2025-06-24 8.51 8.55 7.97 8.07 2.2M
2025-06-23 8.65 8.70 8.21 8.40 3.8M
2025-06-20 8.46 8.75 8.30 8.69 4.0M
2025-06-18 8.06 8.48 7.92 8.41 2.4M
2025-06-17 7.57 8.06 7.53 8.01 3.2M
2025-06-16 7.38 7.77 7.37 7.72 2.0M
2025-06-13 7.26 7.47 7.14 7.30 2.4M
2025-06-12 7.67 7.70 7.41 7.44 2.0M
2025-06-11 7.75 7.84 7.62 7.76 2.0M
2025-06-10 7.65 7.92 7.61 7.66 1.5M
2025-06-09 7.74 7.75 7.50 7.66 1.6M
2025-06-06 7.56 7.80 7.48 7.72 2.0M
2025-06-05 7.48 7.76 7.31 7.51 2.0M
2025-06-04 7.41 7.78 7.31 7.65 2.1M
2025-06-03 7.37 7.61 7.24 7.46 3.1M
2025-06-02 7.13 7.25 6.82 7.24 2.3M
2025-05-30 7.19 7.28 7.04 7.20 1.8M
2025-05-29 7.31 7.35 7.05 7.21 1.1M
2025-05-28 7.37 7.43 7.22 7.22 1.0M
2025-05-27 7.45 7.61 7.28 7.36 1.6M
2025-05-23 7.30 7.48 7.17 7.38 1.9M
2025-05-22 7.07 7.58 6.91 7.50 2.3M
2025-05-21 7.13 7.34 7.01 7.05 1.9M
2025-05-20 7.04 7.26 7.02 7.18 2.1M
2025-05-19 6.99 7.13 6.85 7.00 1.5M
2025-05-16 6.85 7.17 6.77 7.15 2.4M
2025-05-15 6.83 6.96 6.54 6.85 2.2M
2025-05-14 6.35 7.19 6.31 6.92 5.7M
2025-05-13 6.13 6.32 6.00 6.30 2.4M
2025-05-12 6.39 6.39 5.77 6.17 3.6M
2025-05-09 6.44 6.44 5.83 6.23 3.8M
2025-05-08 6.51 6.51 6.32 6.37 6.7M
2025-05-07 6.49 6.53 5.96 6.44 6.1M
2025-05-06 5.39 6.56 5.28 6.56 21.1M
2025-05-05 4.48 4.63 4.36 4.44 3.8M
2025-05-02 4.27 4.53 4.19 4.42 2.1M
2025-05-01 4.56 4.58 4.21 4.25 1.7M
2025-04-30 4.44 4.55 4.27 4.49 1.4M
2025-04-29 4.33 4.45 4.17 4.44 1.1M
2025-04-28 4.26 4.47 4.16 4.29 2.1M
2025-04-25 4.10 4.27 4.01 4.20 1.5M
2025-04-24 3.92 4.28 3.88 4.12 1.7M
2025-04-23 3.97 4.03 3.80 3.92 1.4M
2025-04-22 3.43 3.89 3.40 3.85 1.8M
2025-04-21 3.33 3.40 3.25 3.34 1.1M
2025-04-17 3.30 3.38 3.23 3.32 0.9M
2025-04-16 3.36 3.39 3.16 3.28 1.6M
2025-04-15 3.47 3.51 3.36 3.42 1.4M
2025-04-14 3.44 3.54 3.27 3.48 1.7M
2025-04-11 3.35 3.40 3.16 3.39 1.3M
2025-04-10 3.15 3.40 3.10 3.30 1.9M
2025-04-09 2.98 3.35 2.98 3.15 2.7M
2025-04-08 2.95 2.99 2.74 2.95 1.7M
2025-04-07 2.72 2.88 2.53 2.81 1.2M
2025-04-04 2.41 2.69 2.40 2.63 0.7M
2025-04-03 2.32 2.54 2.29 2.52 0.5M
2025-04-02 2.38 2.61 2.37 2.54 0.4M
2025-04-01 2.40 2.48 2.29 2.46 0.7M
2025-03-31 2.54 2.54 2.41 2.41 0.6M
2025-03-28 2.69 2.69 2.53 2.59 0.6M
2025-03-27 2.64 2.76 2.60 2.70 0.4M
2025-03-26 2.70 2.70 2.59 2.64 0.4M
2025-03-25 2.79 2.81 2.69 2.74 0.6M
2025-03-24 2.59 2.82 2.56 2.81 0.8M
2025-03-21 2.44 2.60 2.29 2.56 1.5M
2025-03-20 2.46 2.57 2.38 2.44 0.5M
2025-03-19 2.26 2.48 2.25 2.45 0.7M
2025-03-18 2.37 2.37 2.16 2.23 0.4M
2025-03-17 2.29 2.38 2.23 2.37 0.3M
2025-03-14 2.25 2.37 2.21 2.30 0.6M
2025-03-13 2.41 2.41 2.16 2.21 0.8M
2025-03-12 2.33 2.47 2.32 2.41 0.5M
2025-03-11 2.35 2.42 2.25 2.31 0.5M
2025-03-10 2.17 2.38 2.17 2.32 0.7M
2025-03-07 2.30 2.44 2.14 2.36 0.8M
2025-03-06 2.42 2.43 2.31 2.33 1.0M
2025-03-05 2.36 2.54 2.33 2.44 0.8M
2025-03-04 2.18 2.44 2.02 2.39 1.3M
2025-03-03 2.37 2.45 2.17 2.23 0.9M
2025-02-28 2.38 2.42 2.29 2.36 0.6M
2025-02-27 2.50 2.50 2.37 2.40 0.3M
2025-02-26 2.55 2.59 2.47 2.50 0.2M
2025-02-25 2.58 2.60 2.43 2.53 0.4M
2025-02-24 2.54 2.62 2.46 2.56 0.4M
2025-02-21 2.84 2.84 2.54 2.56 1.1M
2025-02-20 2.84 2.84 2.66 2.78 0.5M
2025-02-19 2.92 2.95 2.69 2.81 0.8M
2025-02-18 2.67 2.99 2.62 2.97 1.5M
2025-02-14 2.66 2.75 2.59 2.66 0.5M
2025-02-13 2.61 2.70 2.55 2.67 0.5M
2025-02-12 2.56 2.63 2.46 2.63 0.7M
2025-02-11 2.45 2.66 2.45 2.59 1.2M
2025-02-10 2.46 2.51 2.37 2.49 0.4M
2025-02-07 2.43 2.54 2.40 2.47 0.6M
2025-02-06 2.63 2.69 2.37 2.45 0.7M
2025-02-05 2.56 2.68 2.51 2.63 1.4M
2025-02-04 2.37 2.61 2.32 2.54 1.2M
2025-02-03 2.18 2.42 2.05 2.36 1.6M
2025-01-31 2.20 2.27 2.14 2.19 0.8M
2025-01-30 2.16 2.28 2.14 2.21 0.7M
2025-01-29 2.16 2.21 2.13 2.17 0.4M
2025-01-28 2.09 2.17 2.07 2.15 0.5M
2025-01-27 2.13 2.17 2.06 2.10 0.6M
2025-01-24 2.09 2.30 2.08 2.17 0.9M
2025-01-23 2.16 2.21 2.05 2.12 0.9M
2025-01-22 2.26 2.40 2.15 2.20 0.9M
2025-01-21 2.34 2.36 2.04 2.26 1.1M
2025-01-17 2.15 2.45 2.12 2.26 1.6M
2025-01-16 2.30 2.42 2.13 2.17 1.7M
2025-01-15 2.03 2.37 2.00 2.26 3.8M
2025-01-14 1.79 2.23 1.65 1.89 13.5M
2025-01-13 1.25 1.30 1.21 1.30 0.4M
2025-01-10 1.29 1.34 1.28 1.28 0.3M
2025-01-08 1.41 1.41 1.31 1.34 0.3M
2025-01-07 1.50 1.51 1.38 1.39 0.2M
2025-01-06 1.56 1.59 1.47 1.48 0.2M
2025-01-03 1.43 1.56 1.41 1.56 0.3M
2025-01-02 1.44 1.46 1.39 1.41 0.4M