スレッドアップ (TDUP)

TDUP
🏛️ アメリカ →
9.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.51 10.55 10.51 10.55 23.4K
09:31 10.55 10.55 10.52 10.52 1.0K
09:32 10.52 10.52 10.49 10.49 3.5K
09:33 10.48 10.48 10.48 10.48 1.1K
09:34 10.51 10.55 10.51 10.55 4.2K
09:35 10.58 10.58 10.55 10.58 2.6K
09:36 10.59 10.62 10.59 10.59 2.6K
09:38 10.59 10.60 10.58 10.59 2.9K
09:39 10.58 10.58 10.58 10.58 0.2K
09:40 10.58 10.58 10.56 10.56 2.5K
09:41 10.53 10.55 10.53 10.55 2.2K
09:42 10.55 10.56 10.55 10.56 0.8K
09:43 10.56 10.56 10.56 10.56 0.6K
09:44 10.54 10.55 10.52 10.52 2.9K
09:45 10.52 10.52 10.51 10.51 1.4K
09:46 10.48 10.48 10.43 10.43 4.1K
09:47 10.44 10.45 10.44 10.45 1.2K
09:48 10.41 10.44 10.41 10.41 5.6K
09:49 10.37 10.39 10.35 10.35 38.6K
09:50 10.35 10.36 10.35 10.35 4.1K
09:51 10.33 10.33 10.26 10.28 18.6K
09:52 10.29 10.29 10.29 10.29 1.4K
09:53 10.26 10.26 10.20 10.25 19.7K
09:54 10.25 10.25 10.23 10.23 2.4K
09:55 10.26 10.26 10.22 10.26 6.4K
09:56 10.24 10.27 10.24 10.26 3.4K
09:57 10.30 10.30 10.29 10.30 7.0K
09:58 10.31 10.31 10.29 10.30 3.2K
09:59 10.29 10.31 10.29 10.31 3.5K
10:00 10.31 10.35 10.31 10.34 10.5K
10:01 10.35 10.40 10.35 10.40 8.7K
10:02 10.41 10.41 10.41 10.41 0.9K
10:04 10.42 10.42 10.40 10.40 1.4K
10:05 10.40 10.40 10.39 10.40 1.0K
10:06 10.36 10.37 10.36 10.36 1.0K
10:07 10.36 10.38 10.36 10.38 8.8K
10:08 10.36 10.36 10.36 10.36 1.0K
10:09 10.35 10.35 10.34 10.35 11.1K
10:10 10.38 10.39 10.38 10.38 5.3K
10:11 10.41 10.41 10.41 10.41 1.6K
10:12 10.40 10.43 10.40 10.43 0.4K
10:13 10.41 10.41 10.40 10.40 4.3K
10:14 10.41 10.41 10.41 10.41 0.5K
10:15 10.41 10.42 10.41 10.42 1.4K
10:16 10.41 10.41 10.39 10.39 2.3K
10:17 10.39 10.43 10.39 10.43 4.4K
10:19 10.44 10.46 10.44 10.46 2.7K
10:20 10.51 10.51 10.50 10.50 0.7K
10:21 10.48 10.51 10.48 10.51 1.0K
10:22 10.51 10.51 10.51 10.51 2.6K
10:23 10.52 10.52 10.52 10.52 4.1K
10:24 10.54 10.54 10.50 10.51 6.3K
10:25 10.52 10.52 10.49 10.49 2.0K
10:26 10.48 10.48 10.46 10.47 2.3K
10:27 10.47 10.47 10.47 10.47 1.8K
10:28 10.46 10.46 10.45 10.45 1.7K
10:29 10.46 10.47 10.46 10.46 4.6K
10:30 10.48 10.48 10.47 10.47 2.9K
10:31 10.48 10.50 10.48 10.50 3.9K
10:33 10.50 10.50 10.50 10.50 0.9K
10:34 10.51 10.51 10.51 10.51 0.8K
10:35 10.51 10.51 10.49 10.49 1.9K
10:36 10.51 10.51 10.50 10.50 2.4K
10:37 10.50 10.50 10.49 10.49 0.6K
10:38 10.49 10.52 10.49 10.52 4.9K
10:39 10.51 10.51 10.49 10.49 2.0K
10:40 10.47 10.47 10.47 10.47 1.8K
10:41 10.47 10.47 10.47 10.47 1.0K
10:42 10.47 10.47 10.47 10.47 0.9K
10:43 10.46 10.47 10.46 10.47 1.6K
10:44 10.47 10.47 10.45 10.45 3.2K
10:45 10.44 10.47 10.44 10.47 3.0K
10:46 10.45 10.45 10.45 10.45 1.6K
10:47 10.45 10.45 10.45 10.45 3.0K
10:49 10.47 10.47 10.46 10.46 1.3K
10:50 10.46 10.46 10.46 10.46 1.8K
10:51 10.45 10.45 10.45 10.45 0.6K
10:52 10.44 10.44 10.41 10.41 4.1K
10:53 10.42 10.42 10.42 10.42 3.3K
10:54 10.41 10.41 10.41 10.41 0.9K
10:55 10.40 10.40 10.40 10.40 1.0K
10:56 10.41 10.44 10.41 10.44 4.4K
10:57 10.42 10.42 10.42 10.42 0.9K
10:58 10.43 10.43 10.43 10.43 0.2K
10:59 10.42 10.43 10.42 10.43 1.5K
11:00 10.43 10.44 10.43 10.44 1.9K
11:01 10.45 10.45 10.45 10.45 1.7K
11:02 10.45 10.46 10.45 10.46 0.9K
11:03 10.45 10.45 10.43 10.43 2.5K
11:04 10.44 10.44 10.44 10.44 1.4K
11:05 10.44 10.45 10.44 10.45 2.9K
11:06 10.45 10.46 10.45 10.46 5.2K
11:09 10.47 10.48 10.47 10.48 1.5K
11:10 10.46 10.46 10.45 10.45 4.7K
11:11 10.45 10.47 10.45 10.47 1.5K
11:12 10.47 10.47 10.46 10.46 1.6K
11:13 10.46 10.47 10.46 10.47 3.7K
11:14 10.47 10.47 10.46 10.46 3.0K
11:15 10.47 10.47 10.47 10.47 3.6K
11:16 10.49 10.49 10.49 10.49 1.3K
11:17 10.47 10.47 10.47 10.47 1.8K
11:18 10.48 10.48 10.48 10.48 0.7K
11:19 10.49 10.49 10.48 10.49 5.4K
11:20 10.52 10.53 10.52 10.53 3.5K
11:21 10.52 10.52 10.52 10.52 0.6K
11:22 10.53 10.54 10.53 10.54 3.1K
11:23 10.54 10.54 10.53 10.53 1.0K
11:24 10.53 10.53 10.53 10.53 0.5K
11:25 10.55 10.57 10.55 10.57 20.7K
11:26 10.57 10.57 10.55 10.55 1.6K
11:27 10.57 10.57 10.57 10.57 1.0K
11:28 10.57 10.57 10.57 10.57 0.6K
11:29 10.58 10.58 10.58 10.58 0.6K
11:30 10.57 10.57 10.55 10.55 2.3K
11:31 10.53 10.54 10.53 10.54 7.7K
11:32 10.53 10.54 10.53 10.54 2.3K
11:33 10.54 10.54 10.54 10.54 0.5K
11:34 10.52 10.52 10.52 10.52 3.8K
11:35 10.52 10.52 10.50 10.50 7.1K
11:36 10.50 10.51 10.50 10.51 1.1K
11:37 10.50 10.50 10.50 10.50 2.1K
11:39 10.50 10.50 10.44 10.44 11.2K
11:40 10.46 10.46 10.44 10.44 1.4K
11:41 10.44 10.46 10.44 10.46 1.7K
11:42 10.45 10.46 10.45 10.46 1.1K
11:43 10.47 10.47 10.47 10.47 0.7K
11:44 10.46 10.46 10.46 10.46 1.8K
11:45 10.46 10.46 10.46 10.46 2.6K
11:47 10.45 10.47 10.45 10.47 0.8K
11:48 10.46 10.46 10.45 10.45 1.8K
11:49 10.44 10.44 10.44 10.44 0.6K
11:50 10.44 10.44 10.44 10.44 2.2K
11:51 10.42 10.42 10.42 10.42 1.3K
11:52 10.42 10.42 10.41 10.42 2.4K
11:54 10.42 10.42 10.42 10.42 0.5K
11:55 10.41 10.42 10.41 10.42 1.2K
11:56 10.41 10.41 10.39 10.39 1.5K
11:57 10.39 10.41 10.39 10.41 1.2K
11:58 10.39 10.40 10.39 10.40 1.5K
11:59 10.40 10.40 10.40 10.40 1.2K
12:00 10.40 10.41 10.40 10.41 1.3K
12:01 10.40 10.40 10.40 10.40 1.2K
12:02 10.43 10.46 10.43 10.46 4.1K
12:03 10.45 10.46 10.44 10.46 2.7K
12:04 10.49 10.49 10.49 10.49 6.8K
12:05 10.51 10.52 10.49 10.49 4.5K
12:06 10.48 10.49 10.48 10.49 3.3K
12:07 10.45 10.47 10.45 10.47 1.3K
12:08 10.46 10.46 10.45 10.45 1.5K
12:09 10.45 10.45 10.45 10.45 0.7K
12:10 10.46 10.47 10.46 10.47 1.9K
12:11 10.47 10.47 10.47 10.47 2.1K
12:12 10.47 10.47 10.47 10.47 1.7K
12:14 10.48 10.48 10.48 10.48 1.5K
12:15 10.48 10.49 10.48 10.48 2.8K
12:17 10.48 10.50 10.48 10.50 2.0K
12:18 10.50 10.50 10.50 10.50 0.6K
12:19 10.50 10.50 10.50 10.50 0.6K
12:20 10.50 10.53 10.50 10.52 2.9K
12:21 10.51 10.51 10.49 10.49 3.5K
12:22 10.49 10.49 10.48 10.48 0.8K
12:23 10.49 10.50 10.49 10.50 1.4K
12:24 10.52 10.52 10.51 10.51 2.5K
12:25 10.52 10.53 10.52 10.53 2.0K
12:26 10.52 10.52 10.52 10.52 1.7K
12:27 10.54 10.54 10.54 10.54 1.6K
12:29 10.54 10.54 10.54 10.54 1.5K
12:30 10.54 10.54 10.53 10.53 1.3K
12:31 10.54 10.54 10.54 10.54 0.9K
12:32 10.54 10.55 10.54 10.54 3.1K
12:33 10.54 10.54 10.54 10.54 0.5K
12:34 10.53 10.54 10.53 10.54 1.8K
12:35 10.54 10.54 10.53 10.53 0.6K
12:36 10.54 10.54 10.52 10.52 2.5K
12:37 10.53 10.54 10.53 10.54 1.8K
12:38 10.53 10.53 10.53 10.53 1.3K
12:40 10.53 10.53 10.52 10.52 2.6K
12:42 10.52 10.52 10.52 10.52 0.4K
12:43 10.51 10.51 10.51 10.51 5.2K
12:44 10.51 10.51 10.50 10.50 2.5K
12:45 10.50 10.50 10.50 10.50 2.4K
12:47 10.51 10.51 10.51 10.51 0.7K
12:48 10.50 10.50 10.50 10.50 1.5K
12:50 10.51 10.51 10.51 10.51 3.2K
12:51 10.51 10.51 10.51 10.51 0.3K
12:52 10.52 10.52 10.51 10.51 3.2K
12:53 10.51 10.51 10.51 10.51 0.8K
12:54 10.50 10.51 10.50 10.51 0.5K
12:55 10.51 10.51 10.51 10.51 0.9K
12:56 10.50 10.50 10.50 10.50 1.6K
12:57 10.49 10.49 10.48 10.48 5.9K
12:58 10.47 10.47 10.46 10.46 1.8K
12:59 10.46 10.46 10.46 10.46 0.8K
13:00 10.47 10.47 10.46 10.46 3.2K
13:02 10.48 10.49 10.48 10.49 1.2K
13:03 10.49 10.49 10.49 10.49 1.0K
13:04 10.49 10.49 10.49 10.49 0.8K
13:05 10.48 10.48 10.47 10.47 2.4K
13:06 10.48 10.48 10.48 10.48 0.7K
13:08 10.48 10.48 10.48 10.48 2.5K
13:11 10.49 10.49 10.49 10.49 1.3K
13:13 10.49 10.49 10.49 10.49 1.6K
13:14 10.49 10.49 10.49 10.49 0.7K
13:15 10.49 10.49 10.49 10.49 0.9K
13:16 10.50 10.50 10.49 10.50 3.2K
13:17 10.50 10.50 10.49 10.49 4.8K
13:18 10.50 10.51 10.50 10.51 2.3K
13:19 10.52 10.52 10.51 10.51 2.6K
13:20 10.52 10.52 10.52 10.52 1.1K
13:22 10.53 10.53 10.53 10.53 0.6K
13:24 10.53 10.53 10.52 10.52 2.9K
13:26 10.53 10.53 10.53 10.53 2.0K
13:27 10.52 10.52 10.52 10.52 2.3K
13:28 10.52 10.53 10.52 10.53 1.9K
13:30 10.52 10.52 10.52 10.52 1.0K
13:31 10.53 10.53 10.53 10.53 1.8K
13:32 10.53 10.54 10.53 10.54 0.9K
13:33 10.55 10.55 10.54 10.54 1.6K
13:34 10.54 10.54 10.54 10.54 1.6K
13:36 10.55 10.55 10.55 10.55 2.0K
13:37 10.55 10.55 10.52 10.54 17.8K
13:40 10.54 10.54 10.53 10.53 1.9K
13:41 10.52 10.52 10.52 10.52 0.2K
13:42 10.52 10.52 10.52 10.52 1.7K
13:44 10.52 10.52 10.52 10.52 0.3K
13:45 10.52 10.52 10.49 10.49 7.9K
13:46 10.49 10.49 10.49 10.49 0.8K
13:47 10.49 10.49 10.49 10.49 0.3K
13:48 10.46 10.46 10.46 10.46 4.1K
13:49 10.46 10.46 10.46 10.46 0.5K
13:50 10.46 10.46 10.45 10.45 2.6K
13:51 10.45 10.47 10.45 10.47 13.3K
13:52 10.47 10.47 10.47 10.47 2.4K
13:53 10.47 10.47 10.47 10.47 0.6K
13:54 10.46 10.46 10.46 10.46 0.3K
13:55 10.47 10.47 10.46 10.46 8.6K
13:57 10.47 10.48 10.47 10.48 3.9K
13:59 10.47 10.47 10.46 10.46 2.0K
14:00 10.46 10.46 10.46 10.46 0.5K
14:01 10.45 10.45 10.45 10.45 6.7K
14:02 10.44 10.44 10.44 10.44 0.3K
14:03 10.43 10.45 10.43 10.44 4.6K
14:04 10.45 10.45 10.45 10.45 0.1K
14:05 10.45 10.45 10.45 10.45 3.4K
14:06 10.45 10.45 10.45 10.45 0.9K
14:07 10.46 10.46 10.46 10.46 2.1K
14:08 10.46 10.46 10.46 10.46 2.9K
14:09 10.48 10.48 10.48 10.48 2.5K
14:10 10.48 10.49 10.48 10.49 2.2K
14:11 10.48 10.50 10.48 10.49 16.0K
14:12 10.49 10.49 10.49 10.49 0.5K
14:13 10.49 10.49 10.49 10.49 0.8K
14:14 10.50 10.50 10.50 10.50 1.0K
14:15 10.50 10.50 10.50 10.50 1.9K
14:16 10.50 10.50 10.50 10.50 1.7K
14:17 10.50 10.51 10.50 10.51 4.4K
14:18 10.52 10.52 10.52 10.52 0.7K
14:19 10.51 10.51 10.51 10.51 2.6K
14:20 10.51 10.52 10.51 10.52 2.7K
14:21 10.52 10.52 10.52 10.52 1.8K
14:22 10.53 10.53 10.53 10.53 1.1K
14:23 10.53 10.54 10.53 10.54 1.7K
14:24 10.53 10.53 10.53 10.53 1.0K
14:25 10.54 10.54 10.53 10.54 7.1K
14:27 10.56 10.56 10.55 10.55 4.3K
14:30 10.55 10.55 10.53 10.53 5.8K
14:31 10.52 10.52 10.52 10.52 1.9K
14:32 10.53 10.53 10.53 10.53 0.7K
14:33 10.52 10.53 10.52 10.53 2.3K
14:34 10.54 10.55 10.54 10.55 1.3K
14:35 10.54 10.54 10.54 10.54 1.1K
14:36 10.53 10.53 10.53 10.53 1.6K
14:37 10.53 10.54 10.53 10.54 4.3K
14:38 10.53 10.53 10.53 10.53 0.8K
14:39 10.53 10.53 10.53 10.53 0.6K
14:40 10.53 10.54 10.53 10.54 1.1K
14:41 10.52 10.53 10.52 10.53 0.8K
14:42 10.53 10.53 10.53 10.53 9.9K
14:43 10.53 10.53 10.51 10.52 2.9K
14:44 10.52 10.52 10.51 10.52 1.5K
14:45 10.51 10.52 10.51 10.52 1.0K
14:46 10.52 10.53 10.52 10.53 0.4K
14:47 10.52 10.52 10.51 10.51 6.9K
14:48 10.52 10.52 10.52 10.52 4.6K
14:49 10.52 10.53 10.52 10.53 2.5K
14:50 10.53 10.53 10.53 10.53 0.3K
14:51 10.53 10.53 10.53 10.53 2.6K
14:52 10.55 10.55 10.55 10.55 1.5K
14:53 10.55 10.56 10.55 10.56 1.9K
14:54 10.55 10.55 10.55 10.55 0.4K
14:55 10.55 10.55 10.55 10.55 0.5K
14:56 10.55 10.55 10.55 10.55 0.7K
14:57 10.55 10.55 10.54 10.54 2.3K
14:58 10.54 10.54 10.53 10.54 1.3K
14:59 10.54 10.54 10.53 10.54 1.2K
15:00 10.54 10.54 10.54 10.54 1.3K
15:01 10.54 10.55 10.54 10.55 3.3K
15:02 10.53 10.53 10.53 10.53 0.9K
15:03 10.53 10.53 10.53 10.53 1.0K
15:04 10.53 10.53 10.53 10.53 0.7K
15:05 10.53 10.53 10.52 10.52 0.9K
15:06 10.53 10.53 10.53 10.53 6.8K
15:07 10.53 10.53 10.53 10.53 0.7K
15:08 10.53 10.53 10.53 10.53 0.9K
15:09 10.53 10.53 10.52 10.53 0.8K
15:10 10.53 10.53 10.52 10.53 1.8K
15:11 10.53 10.54 10.53 10.54 4.0K
15:12 10.54 10.58 10.54 10.58 7.7K
15:13 10.58 10.59 10.58 10.59 3.8K
15:14 10.58 10.58 10.58 10.58 1.3K
15:15 10.58 10.60 10.58 10.60 1.2K
15:16 10.59 10.59 10.59 10.59 8.0K
15:17 10.59 10.59 10.59 10.59 1.2K
15:18 10.60 10.61 10.60 10.61 2.5K
15:19 10.61 10.62 10.61 10.62 1.0K
15:20 10.62 10.62 10.61 10.62 4.3K
15:21 10.62 10.62 10.61 10.62 1.3K
15:22 10.62 10.62 10.62 10.62 1.0K
15:23 10.62 10.63 10.61 10.63 5.8K
15:24 10.63 10.63 10.63 10.63 1.7K
15:25 10.63 10.63 10.62 10.62 1.8K
15:26 10.62 10.62 10.61 10.61 2.0K
15:27 10.61 10.61 10.61 10.61 2.6K
15:28 10.61 10.61 10.61 10.61 1.7K
15:29 10.61 10.62 10.61 10.62 6.3K
15:30 10.62 10.62 10.61 10.61 6.8K
15:31 10.61 10.62 10.61 10.62 1.6K
15:32 10.62 10.62 10.62 10.62 8.6K
15:33 10.62 10.62 10.62 10.62 2.0K
15:34 10.62 10.62 10.62 10.62 2.9K
15:35 10.62 10.62 10.62 10.62 1.3K
15:36 10.62 10.62 10.62 10.62 3.4K
15:37 10.62 10.62 10.62 10.62 1.9K
15:38 10.62 10.62 10.59 10.59 11.3K
15:39 10.59 10.59 10.59 10.59 1.7K
15:40 10.59 10.60 10.59 10.60 11.3K
15:41 10.60 10.60 10.59 10.59 1.4K
15:42 10.60 10.61 10.60 10.61 2.9K
15:43 10.61 10.61 10.61 10.61 2.2K
15:44 10.61 10.61 10.61 10.61 2.9K
15:45 10.61 10.61 10.61 10.61 1.3K
15:46 10.61 10.62 10.61 10.62 4.0K
15:47 10.61 10.61 10.61 10.61 6.7K
15:48 10.61 10.63 10.61 10.63 4.0K
15:49 10.63 10.64 10.63 10.64 2.6K
15:50 10.64 10.65 10.64 10.65 4.1K
15:51 10.65 10.67 10.65 10.66 7.4K
15:52 10.66 10.67 10.66 10.67 8.6K
15:53 10.67 10.68 10.67 10.68 5.7K
15:54 10.68 10.68 10.67 10.68 18.6K
15:55 10.69 10.69 10.68 10.68 23.4K
15:56 10.68 10.68 10.67 10.67 10.5K
15:57 10.65 10.65 10.63 10.63 18.6K
15:58 10.63 10.64 10.63 10.64 24.6K
15:59 10.64 10.65 10.64 10.65 222.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし