Thinking Hats Entertainment Solutions Ltd (THII)

THII
🏛️ インド →
34.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 33.60 34.05 33.55 34.05 0.0M
2025-09-25 30.90 32.45 30.85 32.45 0.1M
2025-09-24 31.50 31.50 30.95 30.95 0.0M
2025-09-23 34.40 34.40 31.20 32.55 0.1M
2025-09-22 32.85 32.85 30.45 32.80 0.0M
2025-09-19 30.50 31.30 29.00 31.30 0.0M
2025-09-17 29.95 29.95 29.95 29.95 0.0M
2025-09-16 31.55 31.55 31.50 31.50 0.0M
2025-09-15 32.00 33.15 30.15 30.15 0.1M
2025-09-12 30.25 32.75 30.25 31.60 0.0M
2025-09-11 33.60 34.00 31.75 31.75 0.1M
2025-09-05 33.00 33.60 33.00 33.40 0.0M
2025-09-02 32.00 32.00 32.00 32.00 0.0M
2025-09-01 32.00 32.00 32.00 32.00 0.0M
2025-08-29 32.65 32.65 32.65 32.65 0.0M
2025-08-28 31.10 31.10 31.10 31.10 0.0M
2025-08-26 29.65 29.65 29.65 29.65 0.0M
2025-08-22 32.85 32.85 31.20 31.20 0.0M
2025-08-21 32.85 32.85 32.85 32.85 0.0M
2025-08-19 34.55 34.55 34.55 34.55 0.0M
2025-08-14 34.55 34.55 34.55 34.55 0.1M
2025-08-08 34.05 34.55 34.05 34.55 0.0M
2025-08-07 34.60 34.60 34.60 34.60 0.0M
2025-08-06 36.40 36.40 36.40 36.40 0.0M
2025-08-05 38.30 38.30 38.30 38.30 0.0M
2025-08-04 35.75 36.50 35.75 36.50 0.0M
2025-08-01 34.80 34.80 34.60 34.80 0.0M
2025-07-30 33.00 33.15 33.00 33.15 0.0M
2025-07-29 31.60 31.60 31.60 31.60 0.0M
2025-07-28 29.45 30.10 29.45 30.10 0.0M
2025-07-25 28.70 28.70 28.70 28.70 0.0M
2025-07-24 28.00 29.50 27.55 29.50 0.0M
2025-07-18 29.00 29.00 29.00 29.00 0.0M
2025-07-17 29.90 29.90 29.90 29.90 0.0M
2025-07-16 28.70 28.70 28.70 28.70 0.0M
2025-07-15 30.20 30.20 30.20 30.20 0.0M
2025-06-30 29.20 29.20 28.80 28.80 0.0M
2025-06-27 27.85 27.85 27.85 27.85 0.0M
2025-06-26 27.70 27.70 27.55 27.55 0.0M
2025-06-25 29.00 29.50 28.80 29.00 0.0M
2025-06-24 28.95 30.30 28.85 30.30 0.0M
2025-06-23 30.70 30.70 30.35 30.35 0.0M
2025-06-20 31.50 31.95 31.50 31.95 0.0M
2025-06-19 33.45 33.45 31.15 31.15 0.1M
2025-06-18 35.35 35.35 32.70 32.75 0.1M
2025-06-17 35.10 36.65 34.10 34.40 0.1M
2025-06-16 36.00 36.00 35.90 35.90 0.0M
2025-06-12 38.05 38.15 35.65 35.65 0.1M
2025-06-11 36.30 36.35 36.30 36.35 0.0M
2025-06-10 34.65 34.65 34.65 34.65 0.0M
2025-06-09 35.95 35.95 35.95 35.95 0.0M
2025-06-06 36.50 38.40 36.40 37.80 0.0M
2025-06-05 36.85 38.45 36.85 38.30 0.1M
2025-06-04 36.65 36.65 36.65 36.65 0.0M
2025-06-03 36.65 36.65 33.65 36.65 0.1M
2025-06-02 34.95 34.95 34.95 34.95 0.0M
2025-05-30 36.90 36.90 34.80 34.95 0.0M
2025-05-29 36.55 36.55 36.55 36.55 0.0M
2025-05-22 38.00 38.35 38.00 38.35 0.0M
2025-05-21 36.20 36.55 36.20 36.55 0.1M
2025-05-20 35.00 35.00 34.75 34.85 0.0M
2025-05-19 36.55 36.55 36.55 36.55 0.0M
2025-05-16 38.00 38.45 37.50 38.45 0.0M
2025-05-15 36.60 36.65 36.60 36.65 0.0M
2025-05-13 34.50 34.95 34.50 34.95 0.0M
2025-05-12 31.35 34.65 31.35 33.30 0.0M
2025-05-08 32.00 33.00 32.00 33.00 0.1M
2025-05-05 31.70 31.70 31.45 31.45 0.0M
2025-04-30 30.20 30.25 30.20 30.25 0.0M
2025-04-29 28.70 28.90 28.70 28.90 0.1M
2025-04-25 27.55 27.55 27.55 27.55 0.0M
2025-04-22 28.50 28.55 28.50 28.55 0.0M
2025-04-03 31.05 31.05 30.00 30.00 0.0M
2025-04-02 31.75 31.75 31.75 31.75 0.0M
2025-04-01 31.65 31.65 31.65 31.65 0.0M
2025-03-28 30.00 30.05 28.30 28.80 0.2M
2025-03-27 33.10 33.10 30.50 30.50 0.2M
2025-03-26 33.00 33.00 31.10 33.00 0.0M
2025-03-25 34.95 34.95 33.00 33.25 0.1M
2025-03-24 34.95 35.80 34.00 34.85 0.0M
2025-03-21 29.60 33.00 29.60 33.00 0.0M
2025-03-20 30.70 31.00 30.00 30.00 0.0M
2025-03-19 30.60 33.50 30.60 31.10 0.0M
2025-03-18 33.35 33.35 31.10 31.25 0.0M
2025-03-17 28.00 33.60 27.80 33.25 0.0M
2025-03-13 30.55 30.55 30.55 30.55 0.0M
2025-03-12 27.85 31.00 25.70 30.95 0.0M
2025-03-11 28.20 28.20 28.20 28.20 0.0M
2025-03-10 32.70 32.70 30.35 30.80 0.0M
2025-03-07 31.70 31.70 31.05 31.50 0.1M
2025-03-06 31.00 31.00 31.00 31.00 0.1M
2025-03-05 29.00 31.00 29.00 31.00 0.1M
2025-03-04 30.25 30.25 30.25 30.25 0.0M
2025-03-03 28.85 31.85 28.85 31.85 0.1M
2025-02-28 30.35 30.35 30.35 30.35 0.0M
2025-02-27 30.45 31.95 30.40 31.95 0.0M
2025-02-25 32.00 32.00 32.00 32.00 0.0M
2025-02-21 34.40 34.40 33.00 33.00 0.0M
2025-02-19 32.70 32.80 32.70 32.80 0.0M
2025-02-18 34.40 34.40 34.40 34.40 0.0M
2025-02-17 36.20 36.20 36.20 36.20 0.0M
2025-02-14 37.25 37.25 37.25 37.25 0.0M
2025-02-12 38.00 38.00 38.00 38.00 0.0M
2025-02-11 38.75 38.75 38.75 38.75 0.0M
2025-02-10 39.50 39.50 39.50 39.50 0.0M
2025-02-06 40.25 40.25 40.20 40.25 0.0M
2025-02-03 40.95 40.95 40.95 40.95 0.0M
2025-02-01 41.75 41.75 41.75 41.75 0.0M
2025-01-31 41.25 41.75 41.25 41.75 0.0M
2025-01-28 41.75 41.75 41.75 41.75 0.0M
2025-01-27 42.60 42.60 42.60 42.60 0.0M
2025-01-24 43.00 43.00 43.00 43.00 0.0M
2025-01-23 43.40 43.40 43.40 43.40 0.0M
2025-01-22 42.65 42.65 42.65 42.65 0.0M
2025-01-21 43.50 43.50 43.50 43.50 0.0M
2025-01-20 44.35 45.00 44.35 44.35 0.0M
2025-01-17 45.25 45.25 45.25 45.25 0.0M
2025-01-16 46.15 46.15 46.15 46.15 0.0M
2025-01-15 47.90 47.90 47.10 47.10 0.0M
2025-01-14 48.05 48.05 48.05 48.05 0.0M
2025-01-08 49.00 49.00 49.00 49.00 0.0M
2025-01-07 48.60 48.60 48.60 48.60 0.0M
2025-01-06 50.70 50.90 46.10 49.60 0.1M
2025-01-03 48.50 48.50 48.50 48.50 0.0M
2025-01-02 44.20 46.20 44.20 46.20 0.1M
2025-01-01 42.00 44.00 41.45 44.00 0.0M