Thinking Hats Entertainment Solutions Ltd (THII)

THII
🏛️ インド →
35.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 40.60 43.70 40.60 42.65 0.0M
2024-12-30 41.95 42.50 41.95 42.00 0.0M
2024-12-27 41.00 41.00 41.00 41.00 0.0M
2024-12-26 42.50 42.50 41.05 42.00 0.0M
2024-12-24 42.55 42.60 42.15 42.50 0.0M
2024-12-23 41.50 41.50 41.00 41.00 0.0M
2024-12-20 43.10 43.10 40.70 41.15 0.0M
2024-12-19 40.10 41.10 40.10 41.10 0.0M
2024-12-18 41.35 43.20 41.35 42.20 0.0M
2024-12-17 41.15 41.35 41.15 41.35 0.0M
2024-12-13 39.30 42.00 39.15 39.40 0.1M
2024-12-12 43.90 43.90 40.15 41.20 0.0M
2024-12-11 40.65 42.05 40.65 42.05 0.0M
2024-12-10 40.85 41.70 40.65 40.75 0.0M
2024-12-09 43.30 43.75 42.75 42.75 0.0M
2024-12-05 47.65 47.65 45.00 45.00 0.0M
2024-12-04 46.30 48.40 46.00 46.85 0.1M
2024-12-03 42.00 44.00 42.00 44.00 0.0M
2024-12-02 40.00 40.00 40.00 40.00 0.0M
2024-11-29 41.00 41.00 39.55 39.55 0.0M
2024-11-28 41.15 41.35 41.00 41.35 0.0M
2024-11-27 40.20 41.80 40.20 41.15 0.0M
2024-11-26 40.05 40.20 40.05 40.20 0.0M
2024-11-22 40.05 40.05 40.05 40.05 0.0M
2024-11-21 43.85 43.85 41.70 41.95 0.0M
2024-11-19 43.05 43.85 43.05 43.85 0.0M
2024-11-18 41.55 43.00 39.90 39.90 0.1M
2024-11-14 45.00 46.45 44.30 44.30 0.0M
2024-11-13 47.15 47.15 44.20 46.45 0.0M
2024-11-12 47.00 48.35 47.00 48.35 0.0M
2024-11-11 48.95 48.95 47.90 47.90 0.0M
2024-11-08 49.00 50.00 48.60 48.60 0.0M
2024-11-07 50.45 50.45 49.00 49.00 0.0M
2024-11-06 53.00 53.00 50.60 50.85 0.0M
2024-11-05 52.80 53.85 50.50 50.50 0.1M
2024-11-04 53.45 53.45 49.00 50.85 0.0M
2024-11-01 52.70 56.00 52.00 53.45 0.2M
2024-10-31 46.00 52.75 46.00 50.40 0.1M
2024-10-30 47.45 51.90 45.40 47.40 0.2M
2024-10-29 40.25 43.25 40.25 43.25 0.2M
2024-10-28 33.30 39.00 33.30 36.05 0.1M
2024-10-25 38.25 41.75 38.20 41.60 0.0M
2024-10-24 41.00 41.00 41.00 41.00 0.1M
2024-10-23 40.05 42.05 40.05 41.85 0.0M
2024-10-22 40.15 41.50 40.00 40.20 0.0M
2024-10-21 45.15 45.15 43.60 43.85 0.0M
2024-10-18 45.55 46.60 44.60 44.90 0.1M
2024-10-17 50.75 51.00 44.50 47.40 0.1M
2024-10-16 51.75 52.20 48.00 48.15 0.1M
2024-10-15 50.15 50.20 48.10 50.20 0.1M
2024-10-14 43.80 47.85 43.40 47.85 0.5M
2024-10-11 45.00 48.90 45.00 45.60 0.3M
2024-10-10 44.15 48.75 44.15 47.35 1.1M
2024-10-09 46.45 46.45 46.45 46.45 0.0M
2024-10-08 48.90 48.90 48.90 48.90 0.0M
2024-10-07 51.45 51.45 51.45 51.45 0.0M
2024-10-04 54.15 54.15 54.15 54.15 0.0M
2024-10-03 60.00 61.00 57.00 57.00 1.0M