3,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 101.5K |
| 11:15 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.3K |
| 11:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.1K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 45.2K |
| 13:05 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 6.6K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 68.5K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.0K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.1K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 45.8K |
| 13:30 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 20.3K |
| 13:40 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 15.1K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:05 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.3K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 27.0K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 16.2K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.6K |
| 14:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.5K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |