THG Holdings PLC (THG)

THG
🏛️ イギリス →
37.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 36.28 36.35 36.00 36.00 151.9K
08:01 35.87 36.00 35.69 36.00 48.1K
08:02 35.72 35.72 35.72 35.72 3.6K
08:05 35.84 35.84 35.84 35.84 4.5K
08:07 36.00 36.37 36.00 36.37 127.8K
08:10 36.34 36.34 36.10 36.10 12.6K
08:11 36.30 36.50 36.30 36.50 28.8K
08:12 36.43 36.43 36.39 36.39 7.8K
08:13 36.39 36.39 36.39 36.39 0.1K
08:14 36.70 36.70 36.70 36.70 0.0K
08:15 36.58 36.58 36.58 36.58 0.3K
08:20 36.30 36.30 36.30 36.30 2.9K
08:21 36.39 36.48 36.39 36.48 23.4K
08:23 36.46 36.46 36.46 36.46 82.9K
08:24 36.18 36.18 36.18 36.18 0.0K
08:31 36.37 36.62 36.37 36.60 67.2K
08:32 36.58 36.58 36.58 36.58 0.0K
08:36 36.58 36.58 36.52 36.52 10.7K
08:38 36.56 36.60 36.56 36.60 15.7K
08:39 36.60 36.60 36.60 36.60 0.1K
08:40 36.60 36.60 36.60 36.60 0.3K
08:41 36.55 36.55 36.55 36.55 0.0K
08:46 36.60 36.60 36.60 36.60 6.4K
08:49 36.62 36.62 36.62 36.62 8.2K
08:50 36.62 36.62 36.62 36.62 12.3K
08:51 36.66 36.92 36.66 36.92 23.4K
08:52 36.72 36.72 36.72 36.72 10.0K
08:54 36.83 36.83 36.83 36.83 5.6K
09:01 36.88 36.88 36.88 36.88 0.0K
09:02 36.74 36.80 36.74 36.78 112.0K
09:06 36.88 36.88 36.78 36.78 17.5K
09:10 36.88 36.88 36.88 36.88 3.0K
09:12 36.97 37.06 36.97 37.06 34.4K
09:13 36.92 36.92 36.92 36.92 44.0K
09:16 37.04 37.04 37.04 37.04 26.9K
09:18 36.89 36.89 36.89 36.89 3.0K
09:19 36.89 36.89 36.89 36.89 2.7K
09:20 37.04 37.04 37.04 37.04 34.2K
09:23 36.80 36.80 36.80 36.80 7.5K
09:28 36.80 36.80 36.80 36.80 0.0K
09:30 37.00 37.00 37.00 37.00 1.1K
09:40 36.88 36.88 36.88 36.88 4.6K
09:43 36.98 36.98 36.98 36.98 15.5K
09:49 37.02 37.10 37.02 37.10 82.3K
10:00 36.90 36.94 36.90 36.94 19.0K
10:01 36.90 36.99 36.90 36.90 19.4K
10:04 36.95 36.95 36.95 36.95 2.7K
10:06 36.80 36.86 36.80 36.86 5.9K
10:13 37.00 37.08 37.00 37.08 33.7K
10:16 37.00 37.00 37.00 37.00 2.3K
10:17 37.08 37.08 37.08 37.08 1.8K
10:20 36.88 36.88 36.88 36.88 6.7K
10:23 36.76 36.76 36.76 36.76 0.1K
10:26 36.85 36.85 36.85 36.85 4.0K
10:27 36.85 36.85 36.85 36.85 6.8K
10:29 36.85 36.85 36.85 36.85 25.0K
10:34 36.76 36.76 36.76 36.76 0.0K
10:43 36.78 36.78 36.78 36.78 18.7K
10:50 36.80 36.80 36.62 36.62 0.1K
10:55 36.74 36.74 36.74 36.74 9.0K
11:05 36.88 36.88 36.88 36.88 0.0K
11:07 36.84 36.84 36.84 36.84 5.5K
11:09 36.89 36.89 36.89 36.89 1.0K
11:11 36.89 36.89 36.89 36.89 2.1K
11:18 36.96 36.96 36.96 36.96 5.5K
11:19 36.89 37.12 36.89 37.12 19.4K
11:21 37.04 37.04 37.04 37.04 19.9K
11:25 37.04 37.04 37.04 37.04 51.4K
11:26 37.08 37.14 37.08 37.14 38.5K
11:27 37.16 37.18 37.16 37.18 7.6K
11:30 37.16 37.16 37.16 37.16 2.7K
11:38 37.16 37.16 37.16 37.16 5.0K
11:40 37.15 37.15 37.15 37.15 0.2K
11:41 37.16 37.16 37.16 37.16 17.3K
11:43 37.14 37.14 37.14 37.14 17.1K
11:47 37.18 37.50 37.18 37.42 6.9K
11:50 37.42 37.42 37.42 37.42 9.1K
11:53 37.21 37.21 37.21 37.21 5.0K
11:54 37.21 37.21 37.21 37.21 2.0K
11:56 37.21 37.21 37.21 37.21 13.2K
12:04 37.08 37.36 37.08 37.36 0.2K
12:09 37.21 37.21 37.21 37.21 1.2K
12:12 37.19 37.19 37.19 37.19 53.5K
12:13 37.28 37.28 37.28 37.28 1.8K
12:18 37.34 37.34 37.34 37.34 0.1K
12:21 37.32 37.44 37.27 37.44 133.8K
12:23 37.38 37.38 37.38 37.38 1.4K
12:28 37.44 37.44 37.44 37.44 1.2K
12:30 37.35 37.35 37.35 37.35 16.8K
12:31 37.40 37.40 37.38 37.38 6.8K
12:33 37.34 37.34 37.34 37.34 1.6K
12:34 37.34 37.34 37.34 37.34 0.6K
12:37 37.38 37.40 37.38 37.40 4.3K
12:38 37.51 37.51 37.51 37.51 12.7K
12:39 37.58 37.58 37.58 37.58 5.0K
12:40 37.48 37.48 37.48 37.48 5.0K
12:42 37.52 37.58 37.52 37.58 21.3K
12:43 37.68 37.68 37.68 37.68 0.0K
12:44 37.50 37.50 37.50 37.50 12.9K
12:47 37.68 37.68 37.68 37.68 0.0K
12:48 37.68 37.68 37.68 37.68 0.8K
12:57 37.68 37.80 37.65 37.80 32.9K
12:58 37.70 37.70 37.70 37.70 4.7K
13:00 37.80 37.80 37.80 37.80 6.5K
13:02 37.78 37.78 37.72 37.72 10.5K
13:06 37.83 37.83 37.83 37.83 0.3K
13:08 37.80 37.80 37.80 37.80 0.0K
13:11 37.78 37.78 37.78 37.78 2.0K
13:12 37.80 37.80 37.80 37.80 0.1K
13:13 37.58 37.78 37.58 37.78 59.2K
13:17 37.53 37.62 37.53 37.62 3.8K
13:20 37.46 37.46 37.46 37.46 5.0K
13:21 37.53 37.53 37.53 37.53 3.2K
13:22 37.53 37.53 37.53 37.53 2.0K
13:24 37.62 37.62 37.62 37.62 0.0K
13:25 37.49 37.49 37.49 37.49 22.1K
13:28 37.40 37.40 37.28 37.28 39.9K
13:34 37.42 37.42 37.42 37.42 0.4K
13:35 37.20 37.20 37.20 37.20 1.9K
13:37 37.11 37.11 37.11 37.11 13.2K
13:43 37.28 37.28 37.28 37.28 0.0K
13:51 37.11 37.20 37.11 37.20 44.1K
13:53 37.06 37.06 36.78 36.78 1.5K
13:54 37.00 37.00 37.00 37.00 7.5K
13:55 36.90 36.90 36.90 36.90 24.1K
13:56 36.92 36.92 36.92 36.92 8.8K
13:57 36.78 36.92 36.78 36.92 18.1K
14:04 36.88 36.88 36.88 36.88 2.1K
14:06 36.98 36.98 36.88 36.92 15.1K
14:07 36.92 36.98 36.92 36.98 20.6K
14:09 36.90 36.90 36.90 36.90 2.7K
14:10 36.94 36.94 36.94 36.94 16.6K
14:13 36.87 36.87 36.87 36.87 1.6K
14:14 36.89 36.89 36.89 36.89 53.9K
14:17 36.98 36.98 36.98 36.98 0.0K
14:19 36.93 36.93 36.93 36.93 0.5K
14:20 36.78 36.78 36.78 36.78 5.3K
14:23 36.88 36.88 36.88 36.88 4.2K
14:30 36.72 36.84 36.70 36.70 13.9K
14:32 36.69 36.69 36.69 36.69 8.2K
14:33 36.78 36.78 36.78 36.78 5.0K
14:37 36.84 36.84 36.84 36.84 0.0K
14:38 36.84 36.86 36.84 36.86 58.1K
14:39 36.81 36.81 36.80 36.80 3.7K
14:48 36.86 36.86 36.66 36.66 0.1K
14:50 36.84 36.84 36.84 36.84 21.3K
14:51 36.84 36.84 36.76 36.76 9.6K
14:52 36.82 36.82 36.82 36.82 9.1K
14:54 36.82 36.82 36.82 36.82 2.7K
14:58 36.82 36.82 36.82 36.82 1.4K
15:01 36.85 36.85 36.85 36.85 0.3K
15:03 36.90 36.96 36.90 36.96 4.1K
15:04 36.90 36.90 36.90 36.90 0.9K
15:05 36.94 36.94 36.94 36.94 0.0K
15:06 36.84 36.94 36.84 36.90 54.4K
15:07 36.94 36.94 36.94 36.94 0.0K
15:08 36.94 36.94 36.94 36.94 0.6K
15:09 36.94 36.94 36.94 36.94 1.2K
15:11 36.96 37.00 36.96 37.00 10.5K
15:13 37.00 37.00 37.00 37.00 60.0K
15:15 36.96 36.96 36.96 36.96 1.1K
15:16 36.94 36.94 36.94 36.94 2.7K
15:20 36.90 36.90 36.90 36.90 8.7K
15:21 36.96 37.00 36.96 37.00 2.0K
15:22 36.96 37.04 36.96 37.04 3.6K
15:23 37.06 37.06 37.06 37.06 1.1K
15:25 37.08 37.08 37.08 37.08 0.0K
15:26 37.10 37.10 37.10 37.10 0.6K
15:27 37.20 37.20 37.20 37.20 5.4K
15:33 37.40 37.40 37.40 37.40 36.3K
15:34 37.28 37.28 37.28 37.28 0.5K
15:36 37.12 37.12 37.12 37.12 1.9K
15:37 37.06 37.06 37.06 37.06 0.1K
15:46 37.11 37.11 37.11 37.11 5.0K
15:49 37.10 37.22 37.10 37.22 32.3K
15:50 37.22 37.24 37.22 37.24 20.9K
15:51 37.02 37.02 37.02 37.02 0.5K
16:08 37.26 37.26 37.26 37.26 0.0K
16:10 37.01 37.01 37.01 37.01 27.2K
16:12 37.01 37.10 37.01 37.10 45.6K
16:14 37.32 37.32 37.32 37.32 5.0K
16:15 37.26 37.26 37.26 37.26 0.0K
16:20 37.06 37.10 36.76 36.76 53.3K
16:21 36.82 36.94 36.76 36.94 46.8K
16:22 36.71 36.71 36.71 36.71 0.5K
16:24 36.88 36.88 36.88 36.88 5.0K
16:25 36.82 36.98 36.68 36.68 57.5K
16:26 36.68 36.68 36.68 36.68 15.2K
16:27 36.68 36.68 36.68 36.68 6.4K
16:28 36.66 36.66 36.66 36.66 0.0K
16:29 36.74 36.88 36.72 36.88 49.0K
16:35 36.68 36.68 36.68 36.68 1,066.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし