| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,018.95 |
3,032.60 |
3,008.67 |
3,022.78 |
0.0M |
| 2024-12-28 |
3,044.78 |
3,045.23 |
3,026.20 |
3,038.58 |
0.0M |
| 2024-12-27 |
3,048.53 |
3,053.60 |
3,044.62 |
3,051.74 |
0.0M |
| 2024-12-25 |
3,035.73 |
3,051.14 |
3,035.41 |
3,051.13 |
0.0M |
| 2024-12-24 |
3,022.15 |
3,033.66 |
3,009.01 |
3,032.70 |
0.0M |
| 2024-12-21 |
3,027.32 |
3,029.51 |
3,014.37 |
3,017.78 |
0.0M |
| 2024-12-20 |
2,986.65 |
2,990.97 |
2,969.96 |
2,970.25 |
0.0M |
| 2024-12-19 |
3,006.34 |
3,007.43 |
2,963.63 |
2,964.38 |
0.0M |
| 2024-12-18 |
3,004.59 |
3,005.98 |
3,003.99 |
3,005.80 |
0.0M |
| 2024-12-17 |
3,005.79 |
3,006.63 |
3,005.34 |
3,005.67 |
0.0M |
| 2024-12-14 |
3,004.57 |
3,005.24 |
3,001.96 |
3,004.32 |
0.0M |
| 2024-12-13 |
3,003.26 |
3,003.62 |
3,001.82 |
3,001.82 |
0.0M |
| 2024-12-12 |
3,000.91 |
3,003.10 |
3,000.86 |
3,002.78 |
0.0M |
| 2024-12-11 |
2,998.94 |
3,000.10 |
2,996.60 |
2,997.31 |
0.0M |
| 2024-12-10 |
2,999.85 |
3,001.00 |
2,997.53 |
2,997.65 |
0.0M |
| 2024-12-07 |
2,998.68 |
2,999.93 |
2,998.54 |
2,999.93 |
0.0M |
| 2024-12-06 |
2,996.41 |
2,997.44 |
2,996.04 |
2,996.11 |
0.0M |
| 2024-12-05 |
2,994.76 |
2,996.02 |
2,993.82 |
2,995.80 |
0.0M |
| 2024-12-04 |
2,990.84 |
2,992.38 |
2,989.23 |
2,991.96 |
0.0M |
| 2024-12-03 |
2,988.98 |
2,990.91 |
2,988.00 |
2,990.20 |
0.0M |
| 2024-11-30 |
2,981.96 |
2,987.27 |
2,981.96 |
2,985.72 |
0.0M |
| 2024-11-28 |
2,980.68 |
2,982.22 |
2,976.12 |
2,979.85 |
0.0M |
| 2024-11-27 |
2,977.17 |
2,982.06 |
2,976.54 |
2,981.87 |
0.0M |
| 2024-11-26 |
2,974.89 |
2,978.14 |
2,968.25 |
2,974.56 |
0.0M |
| 2024-11-23 |
2,960.68 |
2,968.56 |
2,959.78 |
2,967.77 |
0.0M |
| 2024-11-22 |
2,958.97 |
2,961.75 |
2,942.28 |
2,958.93 |
0.0M |
| 2024-11-21 |
2,951.03 |
2,951.78 |
2,933.33 |
2,950.04 |
0.0M |
| 2024-11-20 |
2,935.76 |
2,953.35 |
2,933.95 |
2,950.99 |
0.0M |
| 2024-11-19 |
2,938.03 |
2,949.38 |
2,937.00 |
2,946.04 |
0.0M |
| 2024-11-16 |
2,935.45 |
2,938.67 |
2,929.88 |
2,936.94 |
0.0M |
| 2024-11-15 |
2,968.59 |
2,969.08 |
2,962.15 |
2,963.73 |
0.0M |
| 2024-11-14 |
2,966.13 |
2,968.72 |
2,963.63 |
2,966.66 |
0.0M |
| 2024-11-13 |
2,965.26 |
2,966.24 |
2,960.68 |
2,964.23 |
0.0M |
| 2024-11-12 |
2,963.99 |
2,965.07 |
2,962.53 |
2,963.89 |
0.0M |
| 2024-11-09 |
2,959.64 |
2,963.45 |
2,959.50 |
2,961.35 |
0.0M |
| 2024-11-08 |
2,950.46 |
2,957.68 |
2,950.46 |
2,956.64 |
0.0M |
| 2024-11-07 |
2,935.00 |
2,946.32 |
2,927.62 |
2,945.24 |
0.0M |
| 2024-11-06 |
2,868.67 |
2,891.95 |
2,868.67 |
2,891.87 |
0.0M |
| 2024-11-05 |
2,867.81 |
2,873.20 |
2,854.90 |
2,862.81 |
0.0M |
| 2024-11-02 |
2,867.40 |
2,883.59 |
2,865.33 |
2,867.11 |
0.0M |
| 2024-11-01 |
2,880.04 |
2,882.28 |
2,855.72 |
2,856.27 |
0.0M |
| 2024-10-31 |
2,900.23 |
2,907.56 |
2,895.25 |
2,896.92 |
0.0M |
| 2024-10-30 |
2,895.14 |
2,906.35 |
2,891.35 |
2,902.12 |
0.0M |
| 2024-10-29 |
2,903.29 |
2,905.35 |
2,898.75 |
2,898.94 |
0.0M |
| 2024-10-26 |
2,903.41 |
2,909.55 |
2,888.64 |
2,892.23 |
0.0M |
| 2024-10-25 |
2,893.17 |
2,895.18 |
2,883.18 |
2,893.10 |
0.0M |
| 2024-10-24 |
2,899.54 |
2,900.13 |
2,874.51 |
2,887.77 |
0.0M |
| 2024-10-23 |
2,895.76 |
2,907.22 |
2,894.71 |
2,904.52 |
0.0M |
| 2024-10-22 |
2,905.20 |
2,907.59 |
2,895.25 |
2,904.62 |
0.0M |
| 2024-10-19 |
2,904.28 |
2,907.94 |
2,903.81 |
2,906.20 |
0.0M |
| 2024-10-18 |
2,906.82 |
2,907.01 |
2,905.77 |
2,906.31 |
0.0M |
| 2024-10-17 |
2,901.59 |
2,905.40 |
2,901.18 |
2,905.26 |
0.0M |
| 2024-10-16 |
2,902.98 |
2,904.36 |
2,899.02 |
2,900.53 |
0.0M |
| 2024-10-15 |
2,900.62 |
2,903.24 |
2,900.27 |
2,902.13 |
0.0M |
| 2024-10-12 |
2,889.77 |
2,897.78 |
2,889.77 |
2,896.65 |
0.0M |
| 2024-10-11 |
2,885.77 |
2,890.05 |
2,884.11 |
2,888.32 |
0.0M |
| 2024-10-10 |
2,877.75 |
2,887.89 |
2,877.09 |
2,887.00 |
0.0M |
| 2024-10-09 |
2,868.57 |
2,878.50 |
2,867.01 |
2,876.62 |
0.0M |
| 2024-10-08 |
2,871.00 |
2,872.66 |
2,855.99 |
2,859.74 |
0.0M |
| 2024-10-05 |
2,870.05 |
2,874.80 |
2,859.55 |
2,874.47 |
0.0M |
| 2024-10-04 |
2,855.30 |
2,862.51 |
2,849.03 |
2,856.39 |
0.0M |
| 2024-10-03 |
2,852.69 |
2,861.30 |
2,846.43 |
2,859.09 |
0.0M |
| 2024-10-02 |
2,869.42 |
2,869.42 |
2,847.56 |
2,857.08 |
0.0M |
| 2024-10-01 |
2,862.63 |
2,872.35 |
2,856.12 |
2,872.20 |
0.0M |
| 2024-09-28 |
2,869.16 |
2,871.41 |
2,861.88 |
2,863.99 |
0.0M |
| 2024-09-27 |
2,869.67 |
2,870.14 |
2,860.36 |
2,866.63 |
0.0M |
| 2024-09-26 |
2,864.13 |
2,864.86 |
2,857.62 |
2,860.89 |
0.0M |
| 2024-09-25 |
2,859.73 |
2,863.23 |
2,851.85 |
2,862.82 |
0.0M |
| 2024-09-24 |
2,854.33 |
2,858.39 |
2,852.83 |
2,857.65 |
0.0M |
| 2024-09-21 |
2,848.59 |
2,854.03 |
2,844.79 |
2,850.38 |
0.0M |
| 2024-09-20 |
2,849.29 |
2,850.64 |
2,848.42 |
2,850.35 |
0.0M |
| 2024-09-19 |
2,837.13 |
2,846.37 |
2,833.53 |
2,838.83 |
0.0M |
| 2024-09-18 |
2,839.72 |
2,841.71 |
2,832.33 |
2,836.59 |
0.0M |
| 2024-09-17 |
2,833.31 |
2,836.74 |
2,829.85 |
2,836.16 |
0.0M |
| 2024-09-14 |
2,826.48 |
2,834.48 |
2,826.15 |
2,833.40 |
0.0M |
| 2024-09-13 |
2,811.07 |
2,825.42 |
2,805.55 |
2,824.86 |
0.0M |
| 2024-09-12 |
2,787.55 |
2,812.80 |
2,753.40 |
2,810.95 |
0.0M |
| 2024-09-11 |
2,788.41 |
2,790.67 |
2,767.90 |
2,790.38 |
0.0M |
| 2024-09-10 |
2,770.82 |
2,785.35 |
2,764.79 |
2,780.28 |
0.0M |
| 2024-09-07 |
2,793.74 |
2,796.01 |
2,748.91 |
2,751.74 |
0.0M |
| 2024-09-06 |
2,791.92 |
2,800.75 |
2,778.49 |
2,787.69 |
0.0M |
| 2024-09-05 |
2,786.71 |
2,801.85 |
2,784.92 |
2,790.69 |
0.0M |
| 2024-09-04 |
2,816.25 |
2,816.90 |
2,783.90 |
2,793.01 |
0.0M |
| 2024-08-31 |
2,816.04 |
2,822.85 |
2,808.35 |
2,822.44 |
0.0M |
| 2024-08-30 |
2,811.54 |
2,819.32 |
2,806.61 |
2,808.89 |
0.0M |
| 2024-08-29 |
2,813.05 |
2,813.34 |
2,796.45 |
2,805.31 |
0.0M |
| 2024-08-28 |
2,806.65 |
2,814.10 |
2,804.74 |
2,813.41 |
0.0M |
| 2024-08-27 |
2,813.91 |
2,815.24 |
2,805.90 |
2,809.83 |
0.0M |
| 2024-08-24 |
2,803.04 |
2,811.42 |
2,799.48 |
2,810.94 |
0.0M |
| 2024-08-23 |
2,810.01 |
2,810.18 |
2,791.39 |
2,794.32 |
0.0M |
| 2024-08-22 |
2,803.26 |
2,807.38 |
2,798.11 |
2,805.45 |
0.0M |
| 2024-08-21 |
2,803.44 |
2,806.46 |
2,798.14 |
2,800.71 |
0.0M |
| 2024-08-20 |
2,792.06 |
2,804.52 |
2,790.92 |
2,804.52 |
0.0M |
| 2024-08-17 |
2,788.84 |
2,791.84 |
2,788.04 |
2,790.00 |
0.0M |
| 2024-08-16 |
2,769.41 |
2,783.11 |
2,766.00 |
2,782.47 |
0.0M |
| 2024-08-15 |
2,737.91 |
2,746.64 |
2,723.53 |
2,742.36 |
0.0M |
| 2024-08-14 |
2,706.58 |
2,732.69 |
2,704.53 |
2,731.92 |
0.0M |
| 2024-08-13 |
2,694.87 |
2,700.84 |
2,677.61 |
2,688.33 |
0.0M |
| 2024-08-10 |
2,670.79 |
2,693.76 |
2,664.64 |
2,686.56 |
0.0M |
| 2024-08-09 |
2,642.35 |
2,677.47 |
2,631.43 |
2,673.91 |
0.0M |
| 2024-08-08 |
2,664.79 |
2,678.53 |
2,612.39 |
2,614.65 |
0.0M |
| 2024-08-07 |
2,618.08 |
2,669.69 |
2,611.51 |
2,633.50 |
0.0M |
| 2024-08-06 |
2,574.87 |
2,637.65 |
2,573.74 |
2,607.73 |
0.0M |
| 2024-08-03 |
2,693.68 |
2,699.19 |
2,660.98 |
2,682.71 |
0.0M |
| 2024-08-02 |
2,760.02 |
2,766.08 |
2,710.62 |
2,726.09 |
0.0M |
| 2024-08-01 |
2,746.56 |
2,761.69 |
2,743.20 |
2,753.03 |
0.0M |
| 2024-07-31 |
2,736.06 |
2,740.95 |
2,706.57 |
2,721.30 |
0.0M |
| 2024-07-30 |
2,733.65 |
2,739.88 |
2,723.82 |
2,731.80 |
0.0M |
| 2024-07-27 |
2,717.77 |
2,737.99 |
2,716.97 |
2,729.04 |
0.0M |
| 2024-07-26 |
2,715.46 |
2,738.39 |
2,699.31 |
2,703.48 |
0.0M |
| 2024-07-25 |
2,744.27 |
2,744.69 |
2,711.82 |
2,714.25 |
0.0M |
| 2024-07-24 |
2,759.69 |
2,765.11 |
2,756.74 |
2,758.07 |
0.0M |
| 2024-07-23 |
2,751.70 |
2,760.66 |
2,748.69 |
2,759.24 |
0.0M |
| 2024-07-20 |
2,746.43 |
2,747.14 |
2,736.19 |
2,739.81 |
0.0M |
| 2024-07-19 |
2,761.09 |
2,762.19 |
2,748.43 |
2,753.78 |
0.0M |
| 2024-07-18 |
2,759.42 |
2,760.66 |
2,757.63 |
2,758.66 |
0.0M |
| 2024-07-17 |
2,760.45 |
2,761.71 |
2,760.26 |
2,761.62 |
0.0M |
| 2024-07-16 |
2,759.49 |
2,760.65 |
2,758.43 |
2,759.04 |
0.0M |
| 2024-07-13 |
2,754.71 |
2,759.34 |
2,754.33 |
2,756.86 |
0.0M |
| 2024-07-12 |
2,756.74 |
2,757.23 |
2,750.90 |
2,752.87 |
0.0M |
| 2024-07-11 |
2,751.90 |
2,755.63 |
2,751.60 |
2,755.63 |
0.0M |
| 2024-07-10 |
2,749.93 |
2,751.31 |
2,749.28 |
2,749.72 |
0.0M |
| 2024-07-09 |
2,747.43 |
2,748.90 |
2,746.04 |
2,748.25 |
0.0M |
| 2024-07-06 |
2,740.03 |
2,746.08 |
2,738.55 |
2,745.64 |
0.0M |
| 2024-07-04 |
2,732.23 |
2,738.80 |
2,732.23 |
2,738.49 |
0.0M |
| 2024-07-03 |
2,716.32 |
2,731.53 |
2,716.32 |
2,731.46 |
0.0M |
| 2024-07-02 |
2,719.12 |
2,722.17 |
2,709.94 |
2,721.21 |
0.0M |
| 2024-06-29 |
2,720.70 |
2,729.51 |
2,710.23 |
2,713.78 |
0.0M |
| 2024-06-28 |
2,716.66 |
2,720.54 |
2,714.11 |
2,719.24 |
0.0M |
| 2024-06-27 |
2,708.85 |
2,717.91 |
2,707.69 |
2,716.51 |
0.0M |
| 2024-06-26 |
2,708.98 |
2,713.53 |
2,705.28 |
2,712.58 |
0.0M |
| 2024-06-25 |
2,707.95 |
2,716.05 |
2,704.84 |
2,705.06 |
0.0M |
| 2024-06-22 |
2,711.06 |
2,711.36 |
2,705.61 |
2,708.39 |
0.0M |
| 2024-06-21 |
2,708.06 |
2,708.48 |
2,707.29 |
2,707.59 |
0.0M |
| 2024-06-19 |
2,706.56 |
2,707.54 |
2,706.35 |
2,706.73 |
0.0M |
| 2024-06-18 |
2,702.64 |
2,706.19 |
2,702.10 |
2,705.55 |
0.0M |
| 2024-06-15 |
2,699.54 |
2,702.35 |
2,698.15 |
2,702.16 |
0.0M |
| 2024-06-14 |
2,700.94 |
2,702.07 |
2,696.48 |
2,702.07 |
0.0M |
| 2024-06-13 |
2,696.76 |
2,700.79 |
2,696.39 |
2,698.78 |
0.0M |
| 2024-06-12 |
2,680.03 |
2,687.64 |
2,674.92 |
2,687.52 |
0.0M |
| 2024-06-11 |
2,677.10 |
2,684.62 |
2,675.72 |
2,683.42 |
0.0M |
| 2024-06-08 |
2,674.38 |
2,684.59 |
2,673.34 |
2,678.92 |
0.0M |
| 2024-06-07 |
2,678.19 |
2,679.24 |
2,673.08 |
2,678.14 |
0.0M |
| 2024-06-06 |
2,665.62 |
2,676.86 |
2,661.01 |
2,676.86 |
0.0M |
| 2024-06-05 |
2,652.36 |
2,660.65 |
2,646.21 |
2,658.71 |
0.0M |
| 2024-06-04 |
2,660.16 |
2,661.78 |
2,637.15 |
2,656.02 |
0.0M |
| 2024-06-01 |
2,640.79 |
2,653.99 |
2,618.88 |
2,653.36 |
0.0M |
| 2024-05-31 |
2,643.16 |
2,646.23 |
2,631.10 |
2,636.64 |
0.0M |
| 2024-05-30 |
2,647.41 |
2,652.76 |
2,645.89 |
2,647.74 |
0.0M |
| 2024-05-29 |
2,662.40 |
2,663.20 |
2,652.09 |
2,660.70 |
0.0M |
| 2024-05-25 |
2,652.41 |
2,660.65 |
2,649.99 |
2,659.19 |
0.0M |
| 2024-05-24 |
2,666.42 |
2,666.42 |
2,641.49 |
2,645.71 |
0.0M |
| 2024-05-23 |
2,659.54 |
2,661.10 |
2,650.36 |
2,656.83 |
0.0M |
| 2024-05-22 |
2,653.00 |
2,660.99 |
2,652.94 |
2,660.50 |
0.0M |
| 2024-05-21 |
2,654.27 |
2,659.22 |
2,653.32 |
2,655.36 |
0.0M |
| 2024-05-18 |
2,650.57 |
2,652.91 |
2,646.63 |
2,652.75 |
0.0M |
| 2024-05-17 |
2,657.57 |
2,657.81 |
2,657.12 |
2,657.30 |
0.0M |
| 2024-05-16 |
2,656.34 |
2,656.90 |
2,656.12 |
2,656.12 |
0.0M |
| 2024-05-15 |
2,655.17 |
2,656.19 |
2,654.72 |
2,656.19 |
0.0M |
| 2024-05-14 |
2,654.62 |
2,655.15 |
2,654.40 |
2,654.78 |
0.0M |
| 2024-05-11 |
2,653.69 |
2,654.27 |
2,653.21 |
2,654.27 |
0.0M |
| 2024-05-10 |
2,651.54 |
2,652.96 |
2,650.58 |
2,652.62 |
0.0M |
| 2024-05-09 |
2,647.68 |
2,650.43 |
2,647.63 |
2,650.33 |
0.0M |
| 2024-05-08 |
2,648.48 |
2,649.49 |
2,647.83 |
2,649.25 |
0.0M |
| 2024-05-07 |
2,644.16 |
2,647.58 |
2,644.16 |
2,647.57 |
0.0M |
| 2024-05-04 |
2,638.49 |
2,640.77 |
2,634.45 |
2,640.12 |
0.0M |
| 2024-05-03 |
2,621.70 |
2,626.16 |
2,608.26 |
2,624.45 |
0.0M |
| 2024-05-02 |
2,613.10 |
2,630.08 |
2,608.03 |
2,611.05 |
0.0M |
| 2024-05-01 |
2,629.04 |
2,631.11 |
2,613.28 |
2,613.29 |
0.0M |
| 2024-04-30 |
2,630.48 |
2,631.98 |
2,626.00 |
2,631.59 |
0.0M |
| 2024-04-27 |
2,620.73 |
2,628.48 |
2,619.49 |
2,626.44 |
0.0M |
| 2024-04-26 |
2,600.18 |
2,614.71 |
2,594.26 |
2,612.30 |
0.0M |
| 2024-04-25 |
2,618.99 |
2,620.82 |
2,610.92 |
2,617.55 |
0.0M |
| 2024-04-24 |
2,604.98 |
2,617.22 |
2,604.57 |
2,616.06 |
0.0M |
| 2024-04-23 |
2,591.12 |
2,605.96 |
2,584.42 |
2,598.93 |
0.0M |
| 2024-04-20 |
2,584.42 |
2,590.44 |
2,575.66 |
2,580.26 |
0.0M |
| 2024-04-19 |
2,610.65 |
2,621.17 |
2,593.09 |
2,597.75 |
0.0M |
| 2024-04-18 |
2,627.84 |
2,630.39 |
2,596.25 |
2,603.44 |
0.0M |
| 2024-04-17 |
2,621.93 |
2,630.19 |
2,611.67 |
2,617.31 |
0.0M |
| 2024-04-16 |
2,659.53 |
2,661.83 |
2,616.33 |
2,620.48 |
0.0M |
| 2024-04-13 |
2,655.04 |
2,658.86 |
2,636.22 |
2,643.99 |
0.0M |
| 2024-04-12 |
2,657.31 |
2,668.09 |
2,646.75 |
2,665.75 |
0.0M |
| 2024-04-11 |
2,650.53 |
2,658.49 |
2,646.40 |
2,653.67 |
0.0M |
| 2024-04-10 |
2,666.08 |
2,666.69 |
2,650.13 |
2,664.26 |
0.0M |
| 2024-04-09 |
2,661.18 |
2,664.45 |
2,658.77 |
2,661.73 |
0.0M |
| 2024-04-06 |
2,646.76 |
2,661.76 |
2,646.74 |
2,658.10 |
0.0M |
| 2024-04-05 |
2,667.46 |
2,668.81 |
2,640.99 |
2,642.14 |
0.0M |
| 2024-04-04 |
2,655.61 |
2,662.70 |
2,655.61 |
2,659.65 |
0.0M |
| 2024-04-03 |
2,656.44 |
2,657.99 |
2,651.33 |
2,657.41 |
0.0M |
| 2024-04-02 |
2,665.66 |
2,666.99 |
2,661.46 |
2,664.72 |
0.0M |
| 2024-03-29 |
2,662.76 |
2,665.29 |
2,662.32 |
2,664.47 |
0.0M |
| 2024-03-28 |
2,660.03 |
2,662.70 |
2,656.31 |
2,662.32 |
0.0M |
| 2024-03-27 |
2,657.32 |
2,658.94 |
2,652.99 |
2,652.99 |
0.0M |
| 2024-03-26 |
2,654.34 |
2,656.68 |
2,653.83 |
2,654.90 |
0.0M |
| 2024-03-23 |
2,655.82 |
2,657.80 |
2,654.37 |
2,655.58 |
0.0M |
| 2024-03-22 |
2,656.88 |
2,657.93 |
2,654.95 |
2,655.46 |
0.0M |
| 2024-03-21 |
2,639.79 |
2,651.36 |
2,638.66 |
2,651.16 |
0.0M |
| 2024-03-20 |
2,628.34 |
2,639.94 |
2,626.55 |
2,639.80 |
0.0M |
| 2024-03-19 |
2,633.35 |
2,636.96 |
2,629.87 |
2,630.95 |
0.0M |
| 2024-03-16 |
2,619.55 |
2,622.79 |
2,615.16 |
2,620.49 |
0.0M |
| 2024-03-15 |
2,617.44 |
2,617.96 |
2,614.34 |
2,616.50 |
0.0M |
| 2024-03-14 |
2,616.05 |
2,616.83 |
2,615.31 |
2,616.04 |
0.0M |
| 2024-03-13 |
2,611.89 |
2,615.75 |
2,607.81 |
2,615.75 |
0.0M |
| 2024-03-12 |
2,604.60 |
2,607.44 |
2,600.26 |
2,606.31 |
0.0M |
| 2024-03-09 |
2,610.29 |
2,612.10 |
2,603.47 |
2,605.56 |
0.0M |
| 2024-03-08 |
2,605.09 |
2,608.78 |
2,603.93 |
2,608.47 |
0.0M |
| 2024-03-07 |
2,601.29 |
2,603.26 |
2,596.37 |
2,599.28 |
0.0M |
| 2024-03-06 |
2,599.71 |
2,600.80 |
2,587.19 |
2,592.92 |
0.0M |
| 2024-03-05 |
2,602.98 |
2,605.53 |
2,602.32 |
2,603.24 |
0.0M |
| 2024-03-02 |
2,596.55 |
2,602.75 |
2,595.11 |
2,602.64 |
0.0M |
| 2024-03-01 |
2,593.31 |
2,596.43 |
2,586.33 |
2,595.21 |
0.0M |
| 2024-02-29 |
2,585.88 |
2,589.43 |
2,584.48 |
2,587.73 |
0.0M |
| 2024-02-28 |
2,587.12 |
2,589.45 |
2,583.42 |
2,588.93 |
0.0M |
| 2024-02-27 |
2,589.78 |
2,590.46 |
2,585.08 |
2,585.62 |
0.0M |
| 2024-02-24 |
2,589.40 |
2,590.32 |
2,584.85 |
2,588.10 |
0.0M |
| 2024-02-23 |
2,574.90 |
2,585.99 |
2,573.98 |
2,584.85 |
0.0M |
| 2024-02-22 |
2,547.12 |
2,555.08 |
2,540.90 |
2,554.76 |
0.0M |
| 2024-02-21 |
2,555.73 |
2,557.36 |
2,543.23 |
2,551.70 |
0.0M |
| 2024-02-17 |
2,567.51 |
2,569.61 |
2,558.21 |
2,560.32 |
0.0M |
| 2024-02-16 |
2,567.18 |
2,567.74 |
2,566.59 |
2,567.04 |
0.0M |
| 2024-02-15 |
2,565.73 |
2,566.76 |
2,564.65 |
2,566.76 |
0.0M |
| 2024-02-14 |
2,563.03 |
2,565.25 |
2,560.92 |
2,563.73 |
0.0M |
| 2024-02-13 |
2,564.62 |
2,565.66 |
2,564.28 |
2,564.33 |
0.0M |
| 2024-02-10 |
2,563.81 |
2,564.93 |
2,563.33 |
2,564.93 |
0.0M |
| 2024-02-09 |
2,562.21 |
2,563.38 |
2,562.21 |
2,563.07 |
0.0M |
| 2024-02-08 |
2,560.73 |
2,562.06 |
2,560.34 |
2,561.79 |
0.0M |
| 2024-02-07 |
2,558.23 |
2,559.02 |
2,556.26 |
2,559.01 |
0.0M |
| 2024-02-06 |
2,556.70 |
2,557.84 |
2,553.00 |
2,557.04 |
0.0M |
| 2024-02-03 |
2,550.88 |
2,556.70 |
2,549.35 |
2,556.18 |
0.0M |
| 2024-02-02 |
2,541.19 |
2,548.62 |
2,537.68 |
2,548.57 |
0.0M |
| 2024-02-01 |
2,547.37 |
2,548.08 |
2,534.88 |
2,534.93 |
0.0M |
| 2024-01-31 |
2,548.77 |
2,549.81 |
2,548.03 |
2,549.41 |
0.0M |
| 2024-01-30 |
2,542.52 |
2,548.55 |
2,542.16 |
2,548.48 |
0.0M |
| 2024-01-27 |
2,541.29 |
2,543.73 |
2,540.14 |
2,542.11 |
0.0M |
| 2024-01-26 |
2,539.82 |
2,541.72 |
2,536.68 |
2,541.01 |
0.0M |
| 2024-01-25 |
2,541.04 |
2,542.44 |
2,535.95 |
2,536.20 |
0.0M |
| 2024-01-24 |
2,532.84 |
2,536.01 |
2,530.54 |
2,535.73 |
0.0M |
| 2024-01-23 |
2,530.45 |
2,532.80 |
2,528.54 |
2,530.83 |
0.0M |
| 2024-01-20 |
2,515.92 |
2,526.29 |
2,515.16 |
2,526.29 |
0.0M |
| 2024-01-19 |
2,503.22 |
2,511.52 |
2,499.18 |
2,510.56 |
0.0M |
| 2024-01-18 |
2,494.43 |
2,498.72 |
2,488.45 |
2,497.65 |
0.0M |
| 2024-01-17 |
2,504.83 |
2,508.18 |
2,498.45 |
2,504.77 |
0.0M |
| 2024-01-13 |
2,508.15 |
2,509.39 |
2,502.17 |
2,507.06 |
0.0M |
| 2024-01-12 |
2,507.39 |
2,507.78 |
2,492.05 |
2,504.64 |
0.0M |
| 2024-01-11 |
2,498.00 |
2,504.64 |
2,496.70 |
2,503.53 |
0.0M |
| 2024-01-10 |
2,489.12 |
2,498.14 |
2,487.19 |
2,496.23 |
0.0M |
| 2024-01-09 |
2,476.19 |
2,496.64 |
2,476.19 |
2,496.53 |
0.0M |
| 2024-01-06 |
2,470.22 |
2,481.47 |
2,467.32 |
2,473.10 |
0.0M |
| 2024-01-05 |
2,472.34 |
2,481.84 |
2,467.93 |
2,468.65 |
0.0M |
| 2024-01-04 |
2,479.10 |
2,482.10 |
2,471.65 |
2,473.58 |
0.0M |
| 2024-01-03 |
2,483.58 |
2,487.96 |
2,478.79 |
2,485.34 |
0.0M |