| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,164.35 |
2,171.02 |
2,156.22 |
2,170.92 |
0.0M |
| 2022-12-30 |
2,159.13 |
2,174.93 |
2,157.99 |
2,172.66 |
0.0M |
| 2022-12-29 |
2,163.88 |
2,170.66 |
2,147.21 |
2,147.83 |
0.0M |
| 2022-12-28 |
2,166.86 |
2,169.05 |
2,156.51 |
2,163.94 |
0.0M |
| 2022-12-24 |
2,155.99 |
2,167.18 |
2,147.80 |
2,166.72 |
0.0M |
| 2022-12-23 |
2,167.51 |
2,167.51 |
2,133.51 |
2,157.26 |
0.0M |
| 2022-12-22 |
2,166.29 |
2,177.77 |
2,164.98 |
2,175.63 |
0.0M |
| 2022-12-21 |
2,149.40 |
2,160.71 |
2,145.26 |
2,156.03 |
0.0M |
| 2022-12-20 |
2,160.90 |
2,163.33 |
2,146.62 |
2,152.81 |
0.0M |
| 2022-12-17 |
2,153.33 |
2,164.56 |
2,152.11 |
2,160.29 |
0.0M |
| 2022-12-16 |
2,213.01 |
2,214.04 |
2,180.02 |
2,189.88 |
0.0M |
| 2022-12-15 |
2,224.47 |
2,232.68 |
2,211.09 |
2,226.41 |
0.0M |
| 2022-12-14 |
2,233.88 |
2,234.45 |
2,213.44 |
2,221.90 |
0.0M |
| 2022-12-13 |
2,193.95 |
2,204.57 |
2,190.61 |
2,204.56 |
0.0M |
| 2022-12-10 |
2,194.66 |
2,202.60 |
2,189.07 |
2,189.66 |
0.0M |
| 2022-12-09 |
2,192.46 |
2,200.79 |
2,187.15 |
2,197.41 |
0.0M |
| 2022-12-08 |
2,185.29 |
2,193.16 |
2,181.39 |
2,186.21 |
0.0M |
| 2022-12-07 |
2,206.29 |
2,207.60 |
2,179.69 |
2,187.82 |
0.0M |
| 2022-12-06 |
2,216.14 |
2,217.68 |
2,201.04 |
2,206.05 |
0.0M |
| 2022-12-03 |
2,211.32 |
2,221.53 |
2,210.48 |
2,220.50 |
0.0M |
| 2022-12-02 |
2,218.56 |
2,220.89 |
2,212.25 |
2,218.64 |
0.0M |
| 2022-12-01 |
2,188.22 |
2,217.74 |
2,180.07 |
2,217.74 |
0.0M |
| 2022-11-30 |
2,188.12 |
2,192.13 |
2,179.62 |
2,187.12 |
0.0M |
| 2022-11-29 |
2,197.86 |
2,200.89 |
2,185.09 |
2,188.27 |
0.0M |
| 2022-11-26 |
2,202.68 |
2,205.72 |
2,201.55 |
2,204.03 |
0.0M |
| 2022-11-24 |
2,194.45 |
2,204.03 |
2,193.84 |
2,202.68 |
0.0M |
| 2022-11-23 |
2,184.08 |
2,195.00 |
2,180.42 |
2,194.50 |
0.0M |
| 2022-11-22 |
2,176.72 |
2,179.46 |
2,170.28 |
2,177.39 |
0.0M |
| 2022-11-19 |
2,172.18 |
2,179.84 |
2,168.02 |
2,177.52 |
0.0M |
| 2022-11-18 |
2,189.00 |
2,189.81 |
2,188.52 |
2,188.52 |
0.0M |
| 2022-11-17 |
2,188.56 |
2,189.09 |
2,188.01 |
2,188.01 |
0.0M |
| 2022-11-16 |
2,187.85 |
2,188.90 |
2,186.46 |
2,188.42 |
0.0M |
| 2022-11-15 |
2,187.49 |
2,188.46 |
2,186.93 |
2,187.24 |
0.0M |
| 2022-11-12 |
2,186.21 |
2,187.36 |
2,185.07 |
2,186.74 |
0.0M |
| 2022-11-11 |
2,181.23 |
2,185.96 |
2,180.05 |
2,185.96 |
0.0M |
| 2022-11-10 |
2,167.75 |
2,171.07 |
2,156.43 |
2,157.23 |
0.0M |
| 2022-11-09 |
2,169.19 |
2,175.51 |
2,162.09 |
2,170.57 |
0.0M |
| 2022-11-08 |
2,160.53 |
2,168.15 |
2,156.13 |
2,167.07 |
0.0M |
| 2022-11-05 |
2,157.13 |
2,161.68 |
2,139.77 |
2,156.34 |
0.0M |
| 2022-11-04 |
2,137.40 |
2,148.43 |
2,131.87 |
2,141.39 |
0.0M |
| 2022-11-03 |
2,161.80 |
2,168.61 |
2,148.34 |
2,148.51 |
0.0M |
| 2022-11-02 |
2,169.07 |
2,169.25 |
2,160.69 |
2,163.38 |
0.0M |
| 2022-11-01 |
2,162.90 |
2,166.13 |
2,161.06 |
2,164.32 |
0.0M |
| 2022-10-29 |
2,150.00 |
2,165.20 |
2,149.82 |
2,164.54 |
0.0M |
| 2022-10-28 |
2,153.51 |
2,156.01 |
2,146.95 |
2,147.57 |
0.0M |
| 2022-10-27 |
2,147.42 |
2,157.89 |
2,146.96 |
2,150.27 |
0.0M |
| 2022-10-26 |
2,140.04 |
2,152.98 |
2,139.67 |
2,152.47 |
0.0M |
| 2022-10-25 |
2,130.41 |
2,151.87 |
2,123.49 |
2,137.96 |
0.0M |
| 2022-10-22 |
2,116.78 |
2,126.73 |
2,114.24 |
2,125.60 |
0.0M |
| 2022-10-21 |
2,105.08 |
2,129.69 |
2,084.76 |
2,090.02 |
0.0M |
| 2022-10-20 |
2,111.81 |
2,125.18 |
2,090.73 |
2,107.14 |
0.0M |
| 2022-10-19 |
2,139.82 |
2,141.83 |
2,101.28 |
2,120.46 |
0.0M |
| 2022-10-18 |
2,084.87 |
2,102.31 |
2,084.87 |
2,096.12 |
0.0M |
| 2022-10-15 |
2,102.09 |
2,110.45 |
2,041.24 |
2,043.83 |
0.0M |
| 2022-10-14 |
1,997.00 |
2,096.48 |
1,990.97 |
2,088.97 |
0.0M |
| 2022-10-13 |
2,041.92 |
2,054.52 |
2,036.55 |
2,037.79 |
0.0M |
| 2022-10-12 |
2,046.49 |
2,071.58 |
2,032.70 |
2,043.93 |
0.0M |
| 2022-10-11 |
2,076.86 |
2,077.39 |
2,043.35 |
2,056.44 |
0.0M |
| 2022-10-08 |
2,100.04 |
2,100.11 |
2,060.38 |
2,070.78 |
0.0M |
| 2022-10-07 |
2,130.07 |
2,140.34 |
2,116.16 |
2,118.81 |
0.0M |
| 2022-10-06 |
2,119.99 |
2,143.04 |
2,108.61 |
2,134.87 |
0.0M |
| 2022-10-05 |
2,114.49 |
2,135.95 |
2,114.49 |
2,135.92 |
0.0M |
| 2022-10-04 |
2,059.73 |
2,096.14 |
2,049.83 |
2,086.75 |
0.0M |
| 2022-10-01 |
2,063.46 |
2,081.77 |
2,037.90 |
2,038.06 |
0.0M |
| 2022-09-30 |
2,083.36 |
2,083.65 |
2,048.80 |
2,064.75 |
0.0M |
| 2022-09-29 |
2,068.77 |
2,106.28 |
2,061.58 |
2,098.87 |
0.0M |
| 2022-09-28 |
2,084.86 |
2,096.47 |
2,052.03 |
2,064.93 |
0.0M |
| 2022-09-27 |
2,079.36 |
2,095.90 |
2,062.37 |
2,067.57 |
0.0M |
| 2022-09-24 |
2,093.45 |
2,094.36 |
2,061.65 |
2,084.50 |
0.0M |
| 2022-09-23 |
2,120.72 |
2,122.93 |
2,105.50 |
2,110.75 |
0.0M |
| 2022-09-22 |
2,147.13 |
2,156.86 |
2,118.85 |
2,118.88 |
0.0M |
| 2022-09-21 |
2,143.36 |
2,145.93 |
2,130.03 |
2,139.78 |
0.0M |
| 2022-09-20 |
2,133.22 |
2,152.96 |
2,133.22 |
2,152.47 |
0.0M |
| 2022-09-17 |
2,134.17 |
2,144.14 |
2,129.97 |
2,143.26 |
0.0M |
| 2022-09-16 |
2,175.68 |
2,191.65 |
2,152.81 |
2,159.80 |
0.0M |
| 2022-09-15 |
2,182.91 |
2,192.64 |
2,165.36 |
2,184.36 |
0.0M |
| 2022-09-14 |
2,227.14 |
2,231.02 |
2,170.26 |
2,176.05 |
0.0M |
| 2022-09-13 |
2,263.33 |
2,277.44 |
2,260.83 |
2,273.17 |
0.0M |
| 2022-09-10 |
2,230.77 |
2,254.99 |
2,228.39 |
2,250.24 |
0.0M |
| 2022-09-09 |
2,183.89 |
2,218.09 |
2,182.25 |
2,216.20 |
0.0M |
| 2022-09-08 |
2,161.18 |
2,205.80 |
2,161.18 |
2,201.75 |
0.0M |
| 2022-09-07 |
2,180.65 |
2,181.10 |
2,150.49 |
2,162.85 |
0.0M |
| 2022-09-03 |
2,211.80 |
2,221.60 |
2,160.67 |
2,170.87 |
0.0M |
| 2022-09-02 |
2,176.31 |
2,194.40 |
2,158.90 |
2,193.85 |
0.0M |
| 2022-09-01 |
2,208.93 |
2,218.47 |
2,186.40 |
2,186.40 |
0.0M |
| 2022-08-31 |
2,231.90 |
2,231.90 |
2,190.93 |
2,202.48 |
0.0M |
| 2022-08-30 |
2,222.09 |
2,241.18 |
2,218.18 |
2,224.85 |
0.0M |
| 2022-08-27 |
2,298.55 |
2,299.47 |
2,237.65 |
2,237.65 |
0.0M |
| 2022-08-26 |
2,280.44 |
2,298.84 |
2,277.76 |
2,298.67 |
0.0M |
| 2022-08-25 |
2,268.28 |
2,281.18 |
2,265.22 |
2,275.24 |
0.0M |
| 2022-08-24 |
2,271.18 |
2,280.74 |
2,265.54 |
2,267.88 |
0.0M |
| 2022-08-23 |
2,285.10 |
2,285.40 |
2,266.90 |
2,270.97 |
0.0M |
| 2022-08-20 |
2,303.29 |
2,307.82 |
2,300.04 |
2,303.76 |
0.0M |
| 2022-08-19 |
2,318.22 |
2,318.50 |
2,316.92 |
2,317.98 |
0.0M |
| 2022-08-18 |
2,318.09 |
2,318.69 |
2,316.48 |
2,318.18 |
0.0M |
| 2022-08-17 |
2,318.13 |
2,318.47 |
2,317.01 |
2,317.53 |
0.0M |
| 2022-08-16 |
2,317.51 |
2,318.12 |
2,316.85 |
2,317.52 |
0.0M |
| 2022-08-13 |
2,316.60 |
2,317.72 |
2,316.24 |
2,317.56 |
0.0M |
| 2022-08-12 |
2,316.45 |
2,317.16 |
2,315.58 |
2,315.71 |
0.0M |
| 2022-08-11 |
2,315.27 |
2,316.78 |
2,314.96 |
2,316.76 |
0.0M |
| 2022-08-10 |
2,313.83 |
2,314.04 |
2,312.64 |
2,313.19 |
0.0M |
| 2022-08-09 |
2,313.72 |
2,314.82 |
2,312.20 |
2,313.41 |
0.0M |
| 2022-08-06 |
2,309.48 |
2,312.75 |
2,309.37 |
2,312.61 |
0.0M |
| 2022-08-05 |
2,310.78 |
2,312.25 |
2,309.13 |
2,311.75 |
0.0M |
| 2022-08-04 |
2,306.47 |
2,311.30 |
2,306.47 |
2,310.35 |
0.0M |
| 2022-08-03 |
2,303.96 |
2,307.80 |
2,301.20 |
2,303.27 |
0.0M |
| 2022-08-02 |
2,306.00 |
2,308.20 |
2,304.39 |
2,305.85 |
0.0M |
| 2022-07-30 |
2,303.27 |
2,307.43 |
2,302.31 |
2,306.06 |
0.0M |
| 2022-07-29 |
2,295.35 |
2,300.74 |
2,288.43 |
2,300.32 |
0.0M |
| 2022-07-28 |
2,279.14 |
2,293.58 |
2,278.25 |
2,292.29 |
0.0M |
| 2022-07-27 |
2,275.98 |
2,276.51 |
2,266.12 |
2,269.04 |
0.0M |
| 2022-07-26 |
2,279.14 |
2,281.13 |
2,274.18 |
2,280.69 |
0.0M |
| 2022-07-23 |
2,284.11 |
2,285.43 |
2,271.00 |
2,276.99 |
0.0M |
| 2022-07-22 |
2,269.78 |
2,281.97 |
2,264.02 |
2,281.92 |
0.0M |
| 2022-07-21 |
2,263.83 |
2,273.65 |
2,262.09 |
2,271.17 |
0.0M |
| 2022-07-20 |
2,248.80 |
2,264.92 |
2,248.14 |
2,264.60 |
0.0M |
| 2022-07-19 |
2,253.80 |
2,256.08 |
2,230.59 |
2,235.34 |
0.0M |
| 2022-07-16 |
2,239.40 |
2,244.53 |
2,239.00 |
2,244.53 |
0.0M |
| 2022-07-15 |
2,229.78 |
2,234.41 |
2,225.97 |
2,233.83 |
0.0M |
| 2022-07-14 |
2,226.74 |
2,232.85 |
2,225.33 |
2,232.30 |
0.0M |
| 2022-07-13 |
2,231.57 |
2,232.62 |
2,227.85 |
2,228.86 |
0.0M |
| 2022-07-12 |
2,230.77 |
2,232.56 |
2,229.88 |
2,231.51 |
0.0M |
| 2022-07-09 |
2,230.03 |
2,232.49 |
2,229.48 |
2,232.08 |
0.0M |
| 2022-07-08 |
2,227.17 |
2,230.40 |
2,227.17 |
2,229.91 |
0.0M |
| 2022-07-07 |
2,220.81 |
2,226.28 |
2,217.95 |
2,223.70 |
0.0M |
| 2022-07-06 |
2,207.86 |
2,220.01 |
2,202.76 |
2,219.83 |
0.0M |
| 2022-07-02 |
2,207.98 |
2,217.04 |
2,201.09 |
2,216.78 |
0.0M |
| 2022-07-01 |
2,204.18 |
2,210.96 |
2,195.00 |
2,206.24 |
0.0M |
| 2022-06-30 |
2,210.02 |
2,212.41 |
2,205.42 |
2,210.73 |
0.0M |
| 2022-06-29 |
2,221.05 |
2,223.06 |
2,208.91 |
2,209.26 |
0.0M |
| 2022-06-28 |
2,218.98 |
2,219.94 |
2,215.12 |
2,218.29 |
0.0M |
| 2022-06-25 |
2,204.59 |
2,216.65 |
2,204.30 |
2,216.51 |
0.0M |
| 2022-06-24 |
2,194.42 |
2,199.20 |
2,186.76 |
2,198.09 |
0.0M |
| 2022-06-23 |
2,177.69 |
2,197.09 |
2,177.69 |
2,189.82 |
0.0M |
| 2022-06-22 |
2,181.51 |
2,191.53 |
2,181.44 |
2,188.01 |
0.0M |
| 2022-06-18 |
2,156.63 |
2,169.73 |
2,156.63 |
2,161.14 |
0.0M |
| 2022-06-17 |
2,182.80 |
2,184.48 |
2,144.57 |
2,161.89 |
0.0M |
| 2022-06-16 |
2,214.31 |
2,251.37 |
2,191.33 |
2,229.48 |
0.0M |
| 2022-06-15 |
2,213.73 |
2,218.39 |
2,180.64 |
2,197.18 |
0.0M |
| 2022-06-14 |
2,227.54 |
2,233.18 |
2,193.16 |
2,201.81 |
0.0M |
| 2022-06-11 |
2,279.13 |
2,279.92 |
2,263.55 |
2,266.56 |
0.0M |
| 2022-06-10 |
2,302.12 |
2,303.96 |
2,291.63 |
2,291.82 |
0.0M |
| 2022-06-09 |
2,303.02 |
2,305.10 |
2,301.44 |
2,302.92 |
0.0M |
| 2022-06-08 |
2,296.37 |
2,304.36 |
2,295.59 |
2,304.19 |
0.0M |
| 2022-06-07 |
2,300.41 |
2,302.35 |
2,297.84 |
2,299.85 |
0.0M |
| 2022-06-04 |
2,296.29 |
2,298.71 |
2,293.82 |
2,296.33 |
0.0M |
| 2022-06-03 |
2,290.70 |
2,300.36 |
2,288.57 |
2,300.32 |
0.0M |
| 2022-06-02 |
2,296.28 |
2,297.17 |
2,285.28 |
2,292.07 |
0.0M |
| 2022-06-01 |
2,291.54 |
2,319.23 |
2,287.08 |
2,318.77 |
0.0M |
| 2022-05-28 |
2,283.48 |
2,292.84 |
2,283.48 |
2,292.81 |
0.0M |
| 2022-05-27 |
2,263.00 |
2,280.22 |
2,263.00 |
2,277.97 |
0.0M |
| 2022-05-26 |
2,244.73 |
2,263.87 |
2,244.73 |
2,259.33 |
0.0M |
| 2022-05-25 |
2,245.69 |
2,250.81 |
2,226.90 |
2,247.58 |
0.0M |
| 2022-05-24 |
2,244.64 |
2,257.37 |
2,236.54 |
2,255.78 |
0.0M |
| 2022-05-21 |
2,213.51 |
2,234.74 |
2,200.82 |
2,234.07 |
0.0M |
| 2022-05-20 |
2,239.85 |
2,268.88 |
2,229.76 |
2,243.09 |
0.0M |
| 2022-05-19 |
2,323.27 |
2,324.74 |
2,249.99 |
2,257.54 |
0.0M |
| 2022-05-18 |
2,339.92 |
2,351.77 |
2,318.86 |
2,351.03 |
0.0M |
| 2022-05-17 |
2,305.68 |
2,326.16 |
2,290.53 |
2,305.34 |
0.0M |
| 2022-05-14 |
2,284.30 |
2,321.66 |
2,278.97 |
2,313.10 |
0.0M |
| 2022-05-13 |
2,246.66 |
2,278.46 |
2,218.54 |
2,258.76 |
0.0M |
| 2022-05-12 |
2,292.92 |
2,325.89 |
2,257.98 |
2,261.96 |
0.0M |
| 2022-05-11 |
2,336.42 |
2,336.72 |
2,274.58 |
2,298.79 |
0.0M |
| 2022-05-10 |
2,333.86 |
2,338.96 |
2,284.36 |
2,293.34 |
0.0M |
| 2022-05-07 |
2,365.60 |
2,386.42 |
2,336.22 |
2,368.38 |
0.0M |
| 2022-05-06 |
2,439.14 |
2,440.10 |
2,356.73 |
2,381.21 |
0.0M |
| 2022-05-05 |
2,397.67 |
2,464.31 |
2,381.01 |
2,461.97 |
0.0M |
| 2022-05-04 |
2,383.42 |
2,407.63 |
2,378.39 |
2,395.26 |
0.0M |
| 2022-05-03 |
2,374.38 |
2,390.29 |
2,331.40 |
2,383.78 |
0.0M |
| 2022-04-30 |
2,430.34 |
2,441.41 |
2,365.94 |
2,369.08 |
0.0M |
| 2022-04-29 |
2,427.10 |
2,458.65 |
2,400.65 |
2,449.81 |
0.0M |
| 2022-04-28 |
2,401.36 |
2,426.50 |
2,386.20 |
2,398.04 |
0.0M |
| 2022-04-27 |
2,440.63 |
2,440.63 |
2,391.63 |
2,391.64 |
0.0M |
| 2022-04-26 |
2,423.73 |
2,453.83 |
2,404.96 |
2,453.13 |
0.0M |
| 2022-04-23 |
2,486.66 |
2,488.64 |
2,438.71 |
2,439.69 |
0.0M |
| 2022-04-22 |
2,526.48 |
2,528.70 |
2,488.30 |
2,491.99 |
0.0M |
| 2022-04-21 |
2,520.23 |
2,521.56 |
2,510.13 |
2,513.97 |
0.0M |
| 2022-04-20 |
2,491.05 |
2,516.32 |
2,489.07 |
2,513.27 |
0.0M |
| 2022-04-19 |
2,486.71 |
2,495.52 |
2,480.68 |
2,489.74 |
0.0M |
| 2022-04-15 |
2,499.08 |
2,501.13 |
2,486.26 |
2,486.79 |
0.0M |
| 2022-04-14 |
2,491.19 |
2,516.06 |
2,490.58 |
2,513.97 |
0.0M |
| 2022-04-13 |
2,505.62 |
2,515.29 |
2,484.09 |
2,491.83 |
0.0M |
| 2022-04-12 |
2,509.30 |
2,510.12 |
2,492.87 |
2,494.85 |
0.0M |
| 2022-04-09 |
2,513.30 |
2,519.91 |
2,509.04 |
2,514.90 |
0.0M |
| 2022-04-08 |
2,507.74 |
2,517.06 |
2,499.98 |
2,513.06 |
0.0M |
| 2022-04-07 |
2,507.49 |
2,511.68 |
2,496.78 |
2,508.32 |
0.0M |
| 2022-04-06 |
2,521.67 |
2,523.97 |
2,512.76 |
2,514.73 |
0.0M |
| 2022-04-05 |
2,516.85 |
2,523.43 |
2,516.18 |
2,523.19 |
0.0M |
| 2022-04-02 |
2,513.18 |
2,516.81 |
2,507.93 |
2,516.54 |
0.0M |
| 2022-04-01 |
2,516.43 |
2,518.65 |
2,507.36 |
2,507.36 |
0.0M |
| 2022-03-31 |
2,518.87 |
2,520.08 |
2,513.92 |
2,518.46 |
0.0M |
| 2022-03-30 |
2,517.67 |
2,519.76 |
2,514.03 |
2,519.09 |
0.0M |
| 2022-03-29 |
2,502.71 |
2,512.67 |
2,499.56 |
2,512.67 |
0.0M |
| 2022-03-26 |
2,498.63 |
2,503.74 |
2,492.53 |
2,503.44 |
0.0M |
| 2022-03-25 |
2,485.59 |
2,497.19 |
2,482.39 |
2,496.95 |
0.0M |
| 2022-03-24 |
2,485.22 |
2,490.22 |
2,479.56 |
2,479.59 |
0.0M |
| 2022-03-23 |
2,483.94 |
2,493.84 |
2,483.82 |
2,491.97 |
0.0M |
| 2022-03-22 |
2,477.77 |
2,482.11 |
2,465.92 |
2,478.64 |
0.0M |
| 2022-03-19 |
2,463.43 |
2,475.99 |
2,463.15 |
2,475.51 |
0.0M |
| 2022-03-18 |
2,429.15 |
2,458.59 |
2,427.43 |
2,458.59 |
0.0M |
| 2022-03-17 |
2,408.34 |
2,435.39 |
2,382.94 |
2,435.25 |
0.0M |
| 2022-03-16 |
2,356.48 |
2,390.67 |
2,347.25 |
2,386.81 |
0.0M |
| 2022-03-15 |
2,362.09 |
2,376.98 |
2,332.14 |
2,338.59 |
0.0M |
| 2022-03-12 |
2,394.37 |
2,395.11 |
2,352.84 |
2,353.02 |
0.0M |
| 2022-03-11 |
2,366.12 |
2,383.77 |
2,354.90 |
2,379.88 |
0.0M |
| 2022-03-10 |
2,371.73 |
2,393.35 |
2,364.16 |
2,384.48 |
0.0M |
| 2022-03-09 |
2,348.14 |
2,380.57 |
2,324.78 |
2,331.44 |
0.0M |
| 2022-03-08 |
2,394.56 |
2,395.08 |
2,344.61 |
2,344.88 |
0.0M |
| 2022-03-05 |
2,393.19 |
2,398.85 |
2,376.67 |
2,396.15 |
0.0M |
| 2022-03-04 |
2,419.84 |
2,420.61 |
2,398.29 |
2,406.44 |
0.0M |
| 2022-03-03 |
2,391.25 |
2,415.21 |
2,388.49 |
2,411.32 |
0.0M |
| 2022-03-02 |
2,402.02 |
2,405.77 |
2,368.61 |
2,379.46 |
0.0M |
| 2022-03-01 |
2,391.88 |
2,410.90 |
2,384.00 |
2,405.80 |
0.0M |
| 2022-02-26 |
2,379.18 |
2,409.40 |
2,375.07 |
2,409.20 |
0.0M |
| 2022-02-25 |
2,297.19 |
2,377.41 |
2,296.82 |
2,375.19 |
0.0M |
| 2022-02-24 |
2,391.07 |
2,392.20 |
2,345.83 |
2,347.79 |
0.0M |
| 2022-02-23 |
2,384.76 |
2,396.26 |
2,361.77 |
2,377.44 |
0.0M |
| 2022-02-19 |
2,389.69 |
2,400.58 |
2,380.54 |
2,389.55 |
0.0M |
| 2022-02-18 |
2,441.39 |
2,442.32 |
2,405.87 |
2,409.12 |
0.0M |
| 2022-02-17 |
2,441.73 |
2,458.88 |
2,432.92 |
2,454.36 |
0.0M |
| 2022-02-16 |
2,436.45 |
2,449.34 |
2,435.88 |
2,448.61 |
0.0M |
| 2022-02-15 |
2,420.00 |
2,425.12 |
2,396.00 |
2,415.08 |
0.0M |
| 2022-02-12 |
2,452.10 |
2,456.85 |
2,409.96 |
2,418.37 |
0.0M |
| 2022-02-11 |
2,458.81 |
2,471.72 |
2,442.24 |
2,448.91 |
0.0M |
| 2022-02-10 |
2,466.09 |
2,471.01 |
2,465.73 |
2,470.59 |
0.0M |
| 2022-02-09 |
2,441.61 |
2,457.31 |
2,434.91 |
2,454.43 |
0.0M |
| 2022-02-08 |
2,444.86 |
2,452.50 |
2,436.04 |
2,440.64 |
0.0M |
| 2022-02-05 |
2,430.10 |
2,452.36 |
2,421.69 |
2,441.26 |
0.0M |
| 2022-02-04 |
2,444.38 |
2,451.39 |
2,426.92 |
2,428.89 |
0.0M |
| 2022-02-03 |
2,456.17 |
2,462.58 |
2,449.64 |
2,461.74 |
0.0M |
| 2022-02-02 |
2,439.27 |
2,451.26 |
2,428.67 |
2,450.83 |
0.0M |
| 2022-02-01 |
2,404.37 |
2,437.58 |
2,399.73 |
2,436.92 |
0.0M |
| 2022-01-29 |
2,369.66 |
2,405.68 |
2,347.25 |
2,405.64 |
0.0M |
| 2022-01-28 |
2,390.22 |
2,401.32 |
2,352.79 |
2,360.95 |
0.0M |
| 2022-01-27 |
2,396.69 |
2,409.11 |
2,349.24 |
2,368.67 |
0.0M |
| 2022-01-26 |
2,363.19 |
2,391.16 |
2,337.84 |
2,372.47 |
0.0M |
| 2022-01-25 |
2,353.79 |
2,392.48 |
2,305.93 |
2,389.72 |
0.0M |
| 2022-01-22 |
2,407.29 |
2,407.87 |
2,383.33 |
2,384.48 |
0.0M |
| 2022-01-21 |
2,462.04 |
2,486.03 |
2,420.02 |
2,422.42 |
0.0M |
| 2022-01-20 |
2,481.26 |
2,487.89 |
2,448.11 |
2,449.74 |
0.0M |
| 2022-01-19 |
2,485.75 |
2,486.14 |
2,467.18 |
2,472.24 |
0.0M |
| 2022-01-15 |
2,491.27 |
2,507.54 |
2,485.96 |
2,506.83 |
0.0M |
| 2022-01-14 |
2,525.10 |
2,526.45 |
2,498.74 |
2,502.24 |
0.0M |
| 2022-01-13 |
2,522.07 |
2,525.86 |
2,515.86 |
2,521.96 |
0.0M |
| 2022-01-12 |
2,502.43 |
2,516.82 |
2,491.57 |
2,516.78 |
0.0M |
| 2022-01-11 |
2,492.53 |
2,504.57 |
2,467.12 |
2,504.20 |
0.0M |
| 2022-01-08 |
2,506.98 |
2,511.18 |
2,496.63 |
2,504.65 |
0.0M |
| 2022-01-07 |
2,504.65 |
2,512.91 |
2,496.85 |
2,506.27 |
0.0M |
| 2022-01-06 |
2,525.92 |
2,527.82 |
2,505.77 |
2,505.80 |
0.0M |
| 2022-01-05 |
2,528.22 |
2,528.89 |
2,522.75 |
2,526.47 |
0.0M |
| 2022-01-04 |
2,522.81 |
2,526.34 |
2,517.98 |
2,526.34 |
0.0M |
| 2022-01-01 |
2,519.36 |
2,522.19 |
2,518.01 |
2,518.75 |
0.0M |