The S

CMBO
🏛️ アメリカ →
3,135.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,957.55 2,960.07 2,957.22 2,960.07 0.0K
09:32 2,959.52 2,959.52 2,953.75 2,954.14 0.0K
09:33 2,954.47 2,954.47 2,951.26 2,951.26 0.0K
09:34 2,949.23 2,950.33 2,949.23 2,950.33 0.0K
09:35 2,951.39 2,956.33 2,951.39 2,956.33 0.0K
09:36 2,956.93 2,956.93 2,953.30 2,953.30 0.0K
09:37 2,954.28 2,954.89 2,953.76 2,954.89 0.0K
09:38 2,955.56 2,956.67 2,955.56 2,956.67 0.0K
09:39 2,956.21 2,958.12 2,955.56 2,958.12 0.0K
09:40 2,958.34 2,959.60 2,957.66 2,959.60 0.0K
09:41 2,961.18 2,961.18 2,960.00 2,960.00 0.0K
09:42 2,959.74 2,961.05 2,959.74 2,960.98 0.0K
09:43 2,961.03 2,962.49 2,960.22 2,960.22 0.0K
09:44 2,960.90 2,963.17 2,960.90 2,961.70 0.0K
09:45 2,962.49 2,963.49 2,962.09 2,962.27 0.0K
09:46 2,962.30 2,962.90 2,960.58 2,960.58 0.0K
09:47 2,959.92 2,959.92 2,956.07 2,956.07 0.0K
09:48 2,958.37 2,958.37 2,955.97 2,956.27 0.0K
09:49 2,956.66 2,959.23 2,955.83 2,959.23 0.0K
09:50 2,958.62 2,960.07 2,958.62 2,958.79 0.0K
09:51 2,959.66 2,960.23 2,959.21 2,959.21 0.0K
09:52 2,954.75 2,955.34 2,953.68 2,955.34 0.0K
09:53 2,954.57 2,954.57 2,952.43 2,952.68 0.0K
09:54 2,951.97 2,951.97 2,949.65 2,950.27 0.0K
09:55 2,951.27 2,952.92 2,951.27 2,951.54 0.0K
09:56 2,954.25 2,955.84 2,952.79 2,955.84 0.0K
09:57 2,955.20 2,956.05 2,955.20 2,955.87 0.0K
09:58 2,956.24 2,957.83 2,955.68 2,956.43 0.0K
09:59 2,956.29 2,956.29 2,953.09 2,953.09 0.0K
10:00 2,952.98 2,952.98 2,948.49 2,950.13 0.0K
10:01 2,951.57 2,951.57 2,948.54 2,948.54 0.0K
10:02 2,947.79 2,947.79 2,946.39 2,946.39 0.0K
10:03 2,946.99 2,948.48 2,946.92 2,946.92 0.0K
10:04 2,946.41 2,946.41 2,944.44 2,945.64 0.0K
10:05 2,945.44 2,947.68 2,945.24 2,945.24 0.0K
10:06 2,945.95 2,945.95 2,944.44 2,944.84 0.0K
10:07 2,945.61 2,947.14 2,945.61 2,946.11 0.0K
10:08 2,946.04 2,946.04 2,944.72 2,945.61 0.0K
10:09 2,945.69 2,946.71 2,945.69 2,946.03 0.0K
10:10 2,945.07 2,945.77 2,944.06 2,945.77 0.0K
10:11 2,945.60 2,947.59 2,945.35 2,945.35 0.0K
10:12 2,947.45 2,948.52 2,947.12 2,948.52 0.0K
10:13 2,949.07 2,949.07 2,947.73 2,947.90 0.0K
10:14 2,947.25 2,947.91 2,947.22 2,947.34 0.0K
10:15 2,947.90 2,950.39 2,947.61 2,949.67 0.0K
10:16 2,949.31 2,949.31 2,948.14 2,948.14 0.0K
10:17 2,948.79 2,948.79 2,946.39 2,946.39 0.0K
10:18 2,946.53 2,946.53 2,946.10 2,946.10 0.0K
10:19 2,945.56 2,945.56 2,943.58 2,945.22 0.0K
10:20 2,944.67 2,944.73 2,944.09 2,944.09 0.0K
10:21 2,943.74 2,946.41 2,943.20 2,945.25 0.0K
10:22 2,944.37 2,944.37 2,942.74 2,943.39 0.0K
10:23 2,943.93 2,947.77 2,943.93 2,947.59 0.0K
10:24 2,947.52 2,947.52 2,945.78 2,947.52 0.0K
10:25 2,947.81 2,948.11 2,947.81 2,947.94 0.0K
10:26 2,948.23 2,948.23 2,945.28 2,945.28 0.0K
10:27 2,946.60 2,946.70 2,945.68 2,945.68 0.0K
10:28 2,944.90 2,944.90 2,944.33 2,944.42 0.0K
10:29 2,944.70 2,944.70 2,943.36 2,943.85 0.0K
10:30 2,943.42 2,943.42 2,941.79 2,942.66 0.0K
10:31 2,943.57 2,945.73 2,943.42 2,943.74 0.0K
10:32 2,943.64 2,943.68 2,941.46 2,941.66 0.0K
10:33 2,942.00 2,942.00 2,940.91 2,940.91 0.0K
10:34 2,941.09 2,941.09 2,938.81 2,939.93 0.0K
10:35 2,939.30 2,939.30 2,938.22 2,938.22 0.0K
10:36 2,938.57 2,940.22 2,938.57 2,940.22 0.0K
10:37 2,938.86 2,942.25 2,938.86 2,942.25 0.0K
10:38 2,940.73 2,943.22 2,940.73 2,943.22 0.0K
10:39 2,943.29 2,943.29 2,940.63 2,940.63 0.0K
10:40 2,940.84 2,940.84 2,939.84 2,940.70 0.0K
10:41 2,940.15 2,941.06 2,939.87 2,939.87 0.0K
10:42 2,939.11 2,939.69 2,939.11 2,939.69 0.0K
10:43 2,940.05 2,940.96 2,938.04 2,940.96 0.0K
10:44 2,940.06 2,940.06 2,938.50 2,938.96 0.0K
10:45 2,938.64 2,938.64 2,936.87 2,936.87 0.0K
10:46 2,937.18 2,937.80 2,937.14 2,937.80 0.0K
10:47 2,936.94 2,937.85 2,936.06 2,937.85 0.0K
10:48 2,939.13 2,941.90 2,939.13 2,941.90 0.0K
10:49 2,941.52 2,941.52 2,937.44 2,937.99 0.0K
10:50 2,939.23 2,939.23 2,938.08 2,938.08 0.0K
10:51 2,937.79 2,937.79 2,936.19 2,936.19 0.0K
10:52 2,936.95 2,936.95 2,934.75 2,934.75 0.0K
10:53 2,934.32 2,935.13 2,934.09 2,934.09 0.0K
10:54 2,934.43 2,934.43 2,932.88 2,933.99 0.0K
10:55 2,933.36 2,933.36 2,931.58 2,931.58 0.0K
10:56 2,932.10 2,932.75 2,930.92 2,932.07 0.0K
10:57 2,932.43 2,932.43 2,931.32 2,931.81 0.0K
10:58 2,932.61 2,933.14 2,931.88 2,933.14 0.0K
10:59 2,933.85 2,935.14 2,933.85 2,934.90 0.0K
11:00 2,935.45 2,938.59 2,935.45 2,936.46 0.0K
11:01 2,937.12 2,940.70 2,937.12 2,940.70 0.0K
11:02 2,939.68 2,939.68 2,938.08 2,939.17 0.0K
11:03 2,940.97 2,940.97 2,940.29 2,940.33 0.0K
11:04 2,940.36 2,940.36 2,938.21 2,940.06 0.0K
11:05 2,939.10 2,940.02 2,938.72 2,938.72 0.0K
11:06 2,938.09 2,940.02 2,937.99 2,940.02 0.0K
11:07 2,941.15 2,941.84 2,940.88 2,941.84 0.0K
11:08 2,941.54 2,941.54 2,939.21 2,939.21 0.0K
11:09 2,940.15 2,942.31 2,940.15 2,941.97 0.0K
11:10 2,942.33 2,942.33 2,940.82 2,941.01 0.0K
11:11 2,940.86 2,940.86 2,939.22 2,939.52 0.0K
11:12 2,939.14 2,940.84 2,939.14 2,940.84 0.0K
11:13 2,940.91 2,942.33 2,940.91 2,942.33 0.0K
11:14 2,941.31 2,942.29 2,940.93 2,942.29 0.0K
11:15 2,941.81 2,941.81 2,940.28 2,941.44 0.0K
11:16 2,941.04 2,941.04 2,939.51 2,939.51 0.0K
11:17 2,939.64 2,941.52 2,939.54 2,941.52 0.0K
11:18 2,941.68 2,941.68 2,939.24 2,939.24 0.0K
11:19 2,938.51 2,938.51 2,936.43 2,936.76 0.0K
11:20 2,936.97 2,937.42 2,935.98 2,937.42 0.0K
11:21 2,936.60 2,936.60 2,936.41 2,936.47 0.0K
11:22 2,936.88 2,939.60 2,936.85 2,939.60 0.0K
11:23 2,939.30 2,941.18 2,939.30 2,941.18 0.0K
11:24 2,940.79 2,941.81 2,940.79 2,941.81 0.0K
11:25 2,940.42 2,941.55 2,940.06 2,941.55 0.0K
11:26 2,940.95 2,940.95 2,939.58 2,940.36 0.0K
11:27 2,940.25 2,940.53 2,939.82 2,939.82 0.0K
11:28 2,938.92 2,940.38 2,938.89 2,940.38 0.0K
11:29 2,939.87 2,941.13 2,939.87 2,941.13 0.0K
11:30 2,941.42 2,943.42 2,941.42 2,943.42 0.0K
11:31 2,942.53 2,944.29 2,942.53 2,944.29 0.0K
11:32 2,944.30 2,945.68 2,943.81 2,945.68 0.0K
11:33 2,945.34 2,945.50 2,943.12 2,945.50 0.0K
11:34 2,945.80 2,946.82 2,945.80 2,946.82 0.0K
11:35 2,945.78 2,946.64 2,945.50 2,946.64 0.0K
11:36 2,947.14 2,947.57 2,946.90 2,946.90 0.0K
11:37 2,947.43 2,948.75 2,947.43 2,947.77 0.0K
11:38 2,946.27 2,946.90 2,946.02 2,946.66 0.0K
11:39 2,946.24 2,946.24 2,943.61 2,943.61 0.0K
11:40 2,943.57 2,943.66 2,942.60 2,943.04 0.0K
11:41 2,942.36 2,942.36 2,938.99 2,938.99 0.0K
11:42 2,938.60 2,938.60 2,937.74 2,938.00 0.0K
11:43 2,937.39 2,938.30 2,936.39 2,936.39 0.0K
11:44 2,936.35 2,936.47 2,934.37 2,934.48 0.0K
11:45 2,935.37 2,936.15 2,935.37 2,936.15 0.0K
11:46 2,936.62 2,938.91 2,936.62 2,938.91 0.0K
11:47 2,938.62 2,939.85 2,938.62 2,939.85 0.0K
11:48 2,940.13 2,941.83 2,940.13 2,941.83 0.0K
11:49 2,941.11 2,941.41 2,940.17 2,941.41 0.0K
11:50 2,941.22 2,941.22 2,938.96 2,939.51 0.0K
11:51 2,938.18 2,939.07 2,938.18 2,939.07 0.0K
11:52 2,938.81 2,938.91 2,937.74 2,937.74 0.0K
11:53 2,937.87 2,938.46 2,937.87 2,938.46 0.0K
11:54 2,938.25 2,939.78 2,938.25 2,939.78 0.0K
11:55 2,938.88 2,938.88 2,937.77 2,937.77 0.0K
11:56 2,938.12 2,938.12 2,935.65 2,935.65 0.0K
11:57 2,935.16 2,936.28 2,935.16 2,936.28 0.0K
11:58 2,936.43 2,936.43 2,934.53 2,934.53 0.0K
11:59 2,934.64 2,935.54 2,934.54 2,935.54 0.0K
12:00 2,934.87 2,935.86 2,934.87 2,935.44 0.0K
12:01 2,935.42 2,937.45 2,935.42 2,937.45 0.0K
12:02 2,937.36 2,937.54 2,936.93 2,936.93 0.0K
12:03 2,936.62 2,936.62 2,934.88 2,935.47 0.0K
12:04 2,934.64 2,935.65 2,934.64 2,934.66 0.0K
12:05 2,933.38 2,933.39 2,933.01 2,933.01 0.0K
12:06 2,934.32 2,934.71 2,934.24 2,934.53 0.0K
12:07 2,934.69 2,935.43 2,933.43 2,933.43 0.0K
12:08 2,934.04 2,934.79 2,933.08 2,933.08 0.0K
12:09 2,932.92 2,933.52 2,932.92 2,933.52 0.0K
12:10 2,933.31 2,934.22 2,933.31 2,934.22 0.0K
12:11 2,933.96 2,934.99 2,933.92 2,934.92 0.0K
12:12 2,935.74 2,935.74 2,935.06 2,935.49 0.0K
12:13 2,934.92 2,936.32 2,934.92 2,936.32 0.0K
12:14 2,936.04 2,937.75 2,936.04 2,937.75 0.0K
12:15 2,938.08 2,938.08 2,936.18 2,936.18 0.0K
12:16 2,935.26 2,935.26 2,934.56 2,934.56 0.0K
12:17 2,933.27 2,933.27 2,932.32 2,932.32 0.0K
12:18 2,932.90 2,933.37 2,930.12 2,930.12 0.0K
12:19 2,930.83 2,931.86 2,930.83 2,931.86 0.0K
12:20 2,931.17 2,931.70 2,931.17 2,931.47 0.0K
12:21 2,931.21 2,931.21 2,930.92 2,931.10 0.0K
12:22 2,930.90 2,930.90 2,929.85 2,930.53 0.0K
12:23 2,930.05 2,930.05 2,928.16 2,928.16 0.0K
12:24 2,928.39 2,930.47 2,928.39 2,930.47 0.0K
12:25 2,930.83 2,931.08 2,930.45 2,930.45 0.0K
12:26 2,932.11 2,932.11 2,930.90 2,931.20 0.0K
12:27 2,931.14 2,931.14 2,930.41 2,930.76 0.0K
12:28 2,930.72 2,932.58 2,930.72 2,932.58 0.0K
12:29 2,933.42 2,933.89 2,932.19 2,933.89 0.0K
12:30 2,934.13 2,935.38 2,933.44 2,935.38 0.0K
12:31 2,936.17 2,936.36 2,935.07 2,936.36 0.0K
12:32 2,937.32 2,938.18 2,937.31 2,937.31 0.0K
12:33 2,937.29 2,938.77 2,936.97 2,938.77 0.0K
12:34 2,940.32 2,941.10 2,939.43 2,939.43 0.0K
12:35 2,940.80 2,940.80 2,936.92 2,936.92 0.0K
12:36 2,936.44 2,936.44 2,934.85 2,934.85 0.0K
12:37 2,935.29 2,935.29 2,934.19 2,934.19 0.0K
12:38 2,933.95 2,933.95 2,932.80 2,932.80 0.0K
12:39 2,932.19 2,932.19 2,930.03 2,930.03 0.0K
12:40 2,929.21 2,930.62 2,929.21 2,930.62 0.0K
12:41 2,931.07 2,931.73 2,930.46 2,931.73 0.0K
12:42 2,930.83 2,931.17 2,929.97 2,930.67 0.0K
12:43 2,931.95 2,932.42 2,930.90 2,930.90 0.0K
12:44 2,930.75 2,931.16 2,930.22 2,930.22 0.0K
12:45 2,930.25 2,931.12 2,930.25 2,931.12 0.0K
12:46 2,931.88 2,932.90 2,931.42 2,931.42 0.0K
12:47 2,932.50 2,932.50 2,931.77 2,931.77 0.0K
12:48 2,932.27 2,932.27 2,930.40 2,931.38 0.0K
12:49 2,930.95 2,930.97 2,930.82 2,930.95 0.0K
12:50 2,931.18 2,931.86 2,930.96 2,931.86 0.0K
12:51 2,931.54 2,932.76 2,931.54 2,932.76 0.0K
12:52 2,932.91 2,932.91 2,930.53 2,930.99 0.0K
12:53 2,931.87 2,933.83 2,931.87 2,932.66 0.0K
12:54 2,931.70 2,932.36 2,931.57 2,932.36 0.0K
12:55 2,932.62 2,932.89 2,932.34 2,932.74 0.0K
12:56 2,932.30 2,933.60 2,932.30 2,933.60 0.0K
12:57 2,933.96 2,933.96 2,931.77 2,931.77 0.0K
12:58 2,931.62 2,931.62 2,930.79 2,930.82 0.0K
12:59 2,931.02 2,931.46 2,930.76 2,930.83 0.0K
13:00 2,930.38 2,930.79 2,930.27 2,930.79 0.0K
13:01 2,930.33 2,930.33 2,929.81 2,930.20 0.0K
13:02 2,929.68 2,929.99 2,926.82 2,926.97 0.0K
13:03 2,928.82 2,928.82 2,926.31 2,926.31 0.0K
13:04 2,925.93 2,926.36 2,925.75 2,926.00 0.0K
13:05 2,925.80 2,927.50 2,925.80 2,926.56 0.0K
13:06 2,926.40 2,926.79 2,925.63 2,926.79 0.0K
13:07 2,925.82 2,925.82 2,924.98 2,925.81 0.0K
13:08 2,925.86 2,926.35 2,925.36 2,925.36 0.0K
13:09 2,924.97 2,925.56 2,924.66 2,924.66 0.0K
13:10 2,924.31 2,925.39 2,923.27 2,925.39 0.0K
13:11 2,924.29 2,924.29 2,921.19 2,921.19 0.0K
13:12 2,922.26 2,922.71 2,922.22 2,922.27 0.0K
13:13 2,922.30 2,922.83 2,921.65 2,922.54 0.0K
13:14 2,923.03 2,924.94 2,923.03 2,924.94 0.0K
13:15 2,925.25 2,925.69 2,925.25 2,925.69 0.0K
13:16 2,925.65 2,926.44 2,924.65 2,926.44 0.0K
13:17 2,925.97 2,927.23 2,925.97 2,926.36 0.0K
13:18 2,925.19 2,925.19 2,924.65 2,924.65 0.0K
13:19 2,925.00 2,926.29 2,925.00 2,925.72 0.0K
13:20 2,926.21 2,926.81 2,925.90 2,926.81 0.0K
13:21 2,927.17 2,929.00 2,927.17 2,928.35 0.0K
13:22 2,926.95 2,928.80 2,926.95 2,928.80 0.0K
13:23 2,929.83 2,930.37 2,929.25 2,929.25 0.0K
13:24 2,928.88 2,929.87 2,928.88 2,929.43 0.0K
13:25 2,928.91 2,928.91 2,927.19 2,927.19 0.0K
13:26 2,926.54 2,928.35 2,926.49 2,926.49 0.0K
13:27 2,927.52 2,927.52 2,926.07 2,926.57 0.0K
13:28 2,926.51 2,926.88 2,925.87 2,925.87 0.0K
13:29 2,925.54 2,925.63 2,924.52 2,924.52 0.0K
13:30 2,924.50 2,924.54 2,923.19 2,923.19 0.0K
13:31 2,923.80 2,923.80 2,922.06 2,922.94 0.0K
13:32 2,923.13 2,923.89 2,923.13 2,923.28 0.0K
13:33 2,923.05 2,923.65 2,923.05 2,923.65 0.0K
13:34 2,922.85 2,922.85 2,921.33 2,921.33 0.0K
13:35 2,921.18 2,921.93 2,921.04 2,921.55 0.0K
13:36 2,921.92 2,922.53 2,919.94 2,919.94 0.0K
13:37 2,920.15 2,920.15 2,916.85 2,916.85 0.0K
13:38 2,917.52 2,919.58 2,917.52 2,919.58 0.0K
13:39 2,920.18 2,920.62 2,920.03 2,920.39 0.0K
13:40 2,920.04 2,920.40 2,919.73 2,919.73 0.0K
13:41 2,919.84 2,919.87 2,919.32 2,919.85 0.0K
13:42 2,919.53 2,920.61 2,919.53 2,920.59 0.0K
13:43 2,920.41 2,920.44 2,919.97 2,920.44 0.0K
13:44 2,920.77 2,920.77 2,919.35 2,919.35 0.0K
13:45 2,918.93 2,920.45 2,918.85 2,920.45 0.0K
13:46 2,921.77 2,921.77 2,918.84 2,918.84 0.0K
13:47 2,918.39 2,918.65 2,916.68 2,918.65 0.0K
13:48 2,918.43 2,918.76 2,918.14 2,918.14 0.0K
13:49 2,917.25 2,917.79 2,917.25 2,917.60 0.0K
13:50 2,917.62 2,917.62 2,916.89 2,916.89 0.0K
13:51 2,916.38 2,916.50 2,915.76 2,916.50 0.0K
13:52 2,916.32 2,917.37 2,916.07 2,917.26 0.0K
13:53 2,916.86 2,919.10 2,916.86 2,919.04 0.0K
13:54 2,919.98 2,919.98 2,919.29 2,919.61 0.0K
13:55 2,920.25 2,920.45 2,919.76 2,919.88 0.0K
13:56 2,918.95 2,918.95 2,917.24 2,917.42 0.0K
13:57 2,917.11 2,918.84 2,917.11 2,918.84 0.0K
13:58 2,918.61 2,919.13 2,918.38 2,919.08 0.0K
13:59 2,918.26 2,918.54 2,916.78 2,916.78 0.0K
14:00 2,917.12 2,917.54 2,916.01 2,916.01 0.0K
14:01 2,917.47 2,917.47 2,916.30 2,916.30 0.0K
14:02 2,917.12 2,917.51 2,916.09 2,917.10 0.0K
14:03 2,917.32 2,917.35 2,916.02 2,916.02 0.0K
14:04 2,915.95 2,915.95 2,915.50 2,915.50 0.0K
14:05 2,915.33 2,915.33 2,914.59 2,915.10 0.0K
14:06 2,915.24 2,915.24 2,912.31 2,913.17 0.0K
14:07 2,913.30 2,913.56 2,912.70 2,913.08 0.0K
14:08 2,913.01 2,913.01 2,912.73 2,912.74 0.0K
14:09 2,913.11 2,915.23 2,913.11 2,914.21 0.0K
14:10 2,915.55 2,917.30 2,915.55 2,917.30 0.0K
14:11 2,916.00 2,921.35 2,916.00 2,921.35 0.0K
14:12 2,918.69 2,919.18 2,917.62 2,918.83 0.0K
14:13 2,918.65 2,918.65 2,917.42 2,917.42 0.0K
14:14 2,916.03 2,917.04 2,915.90 2,917.04 0.0K
14:15 2,917.00 2,918.71 2,917.00 2,918.71 0.0K
14:16 2,919.15 2,919.39 2,918.22 2,918.22 0.0K
14:17 2,918.42 2,919.06 2,918.20 2,918.44 0.0K
14:18 2,918.97 2,920.18 2,918.74 2,919.27 0.0K
14:19 2,918.76 2,918.76 2,916.37 2,916.37 0.0K
14:20 2,916.13 2,917.68 2,916.13 2,916.80 0.0K
14:21 2,917.20 2,917.64 2,917.20 2,917.40 0.0K
14:22 2,916.91 2,916.91 2,914.90 2,916.00 0.0K
14:23 2,916.53 2,916.53 2,915.51 2,916.18 0.0K
14:24 2,915.30 2,916.49 2,915.30 2,916.25 0.0K
14:25 2,916.03 2,916.03 2,915.46 2,915.46 0.0K
14:26 2,915.56 2,915.56 2,913.63 2,913.63 0.0K
14:27 2,912.91 2,912.91 2,912.74 2,912.76 0.0K
14:28 2,912.28 2,913.10 2,912.28 2,913.10 0.0K
14:29 2,913.08 2,913.60 2,912.57 2,913.60 0.0K
14:30 2,913.89 2,915.79 2,913.89 2,915.06 0.0K
14:31 2,916.09 2,916.59 2,915.58 2,916.59 0.0K
14:32 2,917.24 2,917.24 2,915.05 2,915.05 0.0K
14:33 2,914.28 2,914.48 2,913.89 2,914.48 0.0K
14:34 2,914.59 2,914.59 2,913.76 2,914.55 0.0K
14:35 2,914.13 2,914.13 2,913.38 2,913.68 0.0K
14:36 2,912.76 2,913.33 2,912.76 2,913.33 0.0K
14:37 2,912.85 2,912.98 2,912.17 2,912.98 0.0K
14:38 2,912.05 2,912.05 2,911.21 2,911.98 0.0K
14:39 2,911.67 2,911.98 2,911.18 2,911.18 0.0K
14:40 2,911.32 2,911.32 2,910.51 2,910.77 0.0K
14:41 2,910.04 2,910.22 2,909.69 2,910.22 0.0K
14:42 2,908.25 2,910.67 2,908.25 2,910.67 0.0K
14:43 2,911.54 2,911.77 2,910.82 2,911.62 0.0K
14:44 2,911.10 2,911.10 2,910.35 2,910.61 0.0K
14:45 2,911.04 2,911.53 2,911.04 2,911.53 0.0K
14:46 2,912.08 2,912.08 2,910.24 2,910.24 0.0K
14:47 2,910.29 2,911.39 2,910.29 2,911.39 0.0K
14:48 2,911.53 2,911.53 2,910.54 2,910.54 0.0K
14:49 2,910.38 2,910.38 2,910.17 2,910.27 0.0K
14:50 2,909.72 2,909.72 2,909.44 2,909.44 0.0K
14:51 2,909.63 2,910.54 2,909.61 2,910.54 0.0K
14:52 2,910.33 2,910.83 2,909.58 2,910.83 0.0K
14:53 2,910.03 2,910.03 2,906.45 2,906.45 0.0K
14:54 2,907.40 2,907.87 2,905.99 2,905.99 0.0K
14:55 2,905.37 2,905.37 2,902.89 2,903.19 0.0K
14:56 2,902.55 2,902.55 2,901.67 2,901.87 0.0K
14:57 2,902.05 2,903.20 2,902.05 2,903.20 0.0K
14:58 2,902.89 2,902.89 2,902.35 2,902.35 0.0K
14:59 2,902.75 2,902.75 2,900.79 2,900.79 0.0K
15:00 2,900.84 2,902.52 2,900.84 2,902.52 0.0K
15:01 2,902.79 2,902.79 2,901.37 2,901.37 0.0K
15:02 2,901.42 2,901.56 2,900.91 2,901.56 0.0K
15:03 2,901.16 2,901.51 2,900.58 2,900.58 0.0K
15:04 2,900.86 2,900.86 2,896.69 2,896.69 0.0K
15:05 2,898.29 2,899.70 2,898.29 2,899.49 0.0K
15:06 2,897.84 2,897.84 2,896.02 2,896.30 0.0K
15:07 2,895.03 2,895.03 2,894.79 2,894.79 0.0K
15:08 2,894.31 2,894.87 2,894.31 2,894.87 0.0K
15:09 2,894.24 2,895.14 2,894.24 2,894.94 0.0K
15:10 2,894.81 2,895.66 2,894.26 2,895.66 0.0K
15:11 2,894.46 2,894.46 2,892.49 2,892.73 0.0K
15:12 2,893.94 2,897.12 2,893.94 2,897.12 0.0K
15:13 2,898.15 2,899.06 2,898.15 2,899.06 0.0K
15:14 2,899.69 2,901.97 2,899.64 2,901.97 0.0K
15:15 2,902.37 2,905.48 2,902.37 2,905.48 0.0K
15:16 2,905.65 2,908.57 2,905.65 2,906.73 0.0K
15:17 2,906.05 2,906.05 2,903.99 2,903.99 0.0K
15:18 2,904.60 2,905.29 2,904.60 2,905.29 0.0K
15:19 2,905.91 2,908.39 2,905.91 2,908.26 0.0K
15:20 2,908.43 2,911.98 2,908.31 2,910.12 0.0K
15:21 2,910.99 2,910.99 2,910.34 2,910.96 0.0K
15:22 2,909.46 2,911.14 2,909.45 2,911.14 0.0K
15:23 2,910.02 2,911.34 2,909.78 2,911.12 0.0K
15:24 2,911.34 2,913.35 2,911.27 2,913.35 0.0K
15:25 2,913.88 2,914.78 2,913.73 2,914.78 0.0K
15:26 2,916.07 2,918.50 2,915.02 2,918.50 0.0K
15:27 2,919.66 2,919.66 2,918.41 2,919.19 0.0K
15:28 2,919.93 2,921.01 2,919.93 2,920.19 0.0K
15:29 2,920.23 2,920.23 2,915.76 2,915.76 0.0K
15:30 2,913.46 2,917.87 2,913.46 2,917.87 0.0K
15:31 2,917.89 2,918.23 2,917.48 2,918.23 0.0K
15:32 2,917.94 2,920.26 2,917.94 2,919.54 0.0K
15:33 2,920.93 2,922.69 2,920.57 2,920.57 0.0K
15:34 2,921.67 2,925.30 2,921.67 2,925.30 0.0K
15:35 2,925.65 2,927.76 2,925.23 2,926.35 0.0K
15:36 2,925.26 2,925.26 2,920.78 2,920.78 0.0K
15:37 2,919.96 2,919.96 2,919.70 2,919.70 0.0K
15:38 2,918.89 2,918.89 2,917.36 2,918.08 0.0K
15:39 2,918.40 2,921.73 2,918.40 2,921.73 0.0K
15:40 2,922.01 2,922.01 2,920.28 2,920.28 0.0K
15:41 2,919.38 2,919.38 2,918.49 2,918.49 0.0K
15:42 2,919.38 2,919.38 2,912.45 2,912.45 0.0K
15:43 2,913.14 2,915.62 2,913.14 2,915.62 0.0K
15:44 2,914.33 2,914.33 2,911.76 2,911.76 0.0K
15:45 2,910.96 2,913.32 2,910.96 2,913.12 0.0K
15:46 2,914.26 2,914.26 2,912.67 2,912.67 0.0K
15:47 2,912.92 2,915.94 2,912.92 2,915.94 0.0K
15:48 2,916.55 2,917.28 2,915.84 2,916.03 0.0K
15:49 2,915.05 2,916.68 2,915.05 2,916.68 0.0K
15:50 2,916.52 2,920.92 2,916.52 2,919.76 0.0K
15:51 2,921.29 2,923.15 2,920.21 2,920.21 0.0K
15:52 2,920.12 2,921.86 2,920.12 2,921.86 0.0K
15:53 2,921.03 2,921.03 2,916.85 2,916.85 0.0K
15:54 2,916.09 2,916.09 2,912.88 2,912.88 0.0K
15:55 2,916.00 2,919.55 2,916.00 2,919.14 0.0K
15:56 2,920.21 2,920.21 2,919.70 2,920.14 0.0K
15:57 2,920.15 2,921.08 2,918.19 2,918.19 0.0K
15:58 2,917.67 2,917.95 2,916.44 2,916.44 0.0K
15:59 2,916.65 2,916.65 2,914.63 2,915.75 0.0K
16:00 2,918.79 2,918.79 2,918.69 2,918.69 0.0K
16:01 2,918.69 2,918.69 2,918.69 2,918.69 0.0K
16:02 2,918.69 2,918.69 2,918.68 2,918.68 0.0K
16:03 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:04 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:05 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:06 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:07 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:08 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:09 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:10 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:11 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:12 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:13 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:14 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
16:15 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし