The S

CMBO
🏛️ アメリカ →
3,135.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,994.81 2,995.28 2,993.21 2,993.21 0.0K
09:32 2,992.23 2,992.23 2,990.32 2,990.32 0.0K
09:33 2,990.62 2,991.34 2,990.62 2,991.34 0.0K
09:34 2,991.48 2,992.75 2,991.22 2,992.38 0.0K
09:35 2,992.37 2,992.37 2,988.94 2,988.94 0.0K
09:36 2,989.07 2,989.07 2,986.54 2,987.60 0.0K
09:37 2,988.48 2,989.40 2,988.33 2,989.07 0.0K
09:38 2,989.65 2,990.86 2,989.65 2,990.86 0.0K
09:39 2,991.42 2,992.09 2,991.42 2,991.81 0.0K
09:40 2,991.18 2,991.90 2,990.60 2,991.90 0.0K
09:41 2,991.44 2,991.44 2,987.20 2,987.73 0.0K
09:42 2,987.80 2,989.98 2,987.80 2,988.38 0.0K
09:43 2,989.69 2,989.69 2,987.63 2,987.63 0.0K
09:44 2,986.04 2,986.04 2,984.15 2,985.18 0.0K
09:45 2,985.46 2,988.17 2,985.46 2,988.17 0.0K
09:46 2,987.41 2,987.41 2,986.69 2,987.36 0.0K
09:47 2,986.95 2,988.69 2,986.95 2,988.69 0.0K
09:48 2,988.64 2,990.05 2,987.46 2,987.46 0.0K
09:49 2,988.09 2,991.23 2,988.09 2,991.23 0.0K
09:50 2,990.37 2,993.58 2,990.37 2,993.58 0.0K
09:51 2,994.22 2,996.04 2,994.22 2,995.17 0.0K
09:52 2,994.73 2,994.74 2,994.38 2,994.71 0.0K
09:53 2,994.68 2,994.81 2,993.65 2,993.65 0.0K
09:54 2,991.77 2,991.77 2,991.23 2,991.65 0.0K
09:55 2,991.29 2,991.92 2,990.70 2,990.70 0.0K
09:56 2,991.00 2,991.00 2,989.09 2,989.09 0.0K
09:57 2,988.26 2,988.74 2,987.81 2,988.74 0.0K
09:58 2,988.80 2,989.43 2,988.41 2,988.41 0.0K
09:59 2,988.23 2,989.61 2,988.23 2,989.16 0.0K
10:00 2,989.01 2,991.47 2,987.13 2,991.47 0.0K
10:01 2,992.03 2,993.87 2,991.61 2,991.61 0.0K
10:02 2,991.83 2,992.31 2,991.64 2,992.01 0.0K
10:03 2,992.48 2,996.28 2,992.48 2,996.28 0.0K
10:04 2,997.01 2,999.32 2,997.01 2,997.62 0.0K
10:05 2,998.21 3,001.75 2,998.21 3,000.85 0.0K
10:06 3,000.18 3,001.68 3,000.18 3,001.68 0.0K
10:07 3,001.91 3,004.09 3,001.83 3,004.09 0.0K
10:08 3,004.16 3,005.36 3,004.16 3,005.36 0.0K
10:09 3,004.50 3,004.50 3,003.48 3,003.48 0.0K
10:10 3,004.01 3,004.01 3,002.06 3,002.91 0.0K
10:11 3,003.66 3,004.57 3,003.42 3,004.57 0.0K
10:12 3,004.63 3,004.63 3,003.59 3,003.82 0.0K
10:13 3,003.84 3,005.57 3,003.84 3,004.48 0.0K
10:14 3,004.35 3,004.35 3,004.03 3,004.04 0.0K
10:15 3,004.24 3,005.48 3,004.02 3,005.48 0.0K
10:16 3,006.02 3,006.32 3,004.28 3,004.28 0.0K
10:17 3,003.55 3,004.20 3,003.55 3,004.20 0.0K
10:18 3,006.11 3,008.33 3,006.03 3,006.03 0.0K
10:19 3,005.38 3,007.03 3,005.38 3,006.72 0.0K
10:20 3,007.09 3,008.13 3,006.72 3,008.13 0.0K
10:21 3,007.97 3,008.47 3,007.97 3,008.15 0.0K
10:22 3,008.77 3,009.91 3,008.77 3,009.91 0.0K
10:23 3,010.34 3,010.34 3,009.34 3,009.55 0.0K
10:24 3,009.59 3,009.62 3,007.54 3,007.54 0.0K
10:25 3,007.62 3,007.62 3,005.33 3,005.33 0.0K
10:26 3,005.60 3,006.48 3,003.42 3,003.42 0.0K
10:27 3,002.96 3,006.55 3,002.96 3,006.55 0.0K
10:28 3,007.24 3,008.11 3,005.79 3,008.11 0.0K
10:29 3,007.63 3,009.67 3,007.63 3,008.48 0.0K
10:30 3,009.37 3,009.58 3,008.77 3,008.77 0.0K
10:31 3,008.67 3,009.20 3,007.70 3,009.20 0.0K
10:32 3,007.86 3,007.86 3,006.50 3,006.52 0.0K
10:33 3,008.40 3,009.60 3,007.73 3,007.73 0.0K
10:34 3,008.61 3,008.61 3,008.41 3,008.41 0.0K
10:35 3,007.92 3,008.26 3,007.52 3,007.61 0.0K
10:36 3,008.57 3,009.01 3,008.49 3,008.49 0.0K
10:37 3,010.14 3,011.07 3,009.77 3,011.07 0.0K
10:38 3,010.74 3,010.74 3,009.93 3,010.53 0.0K
10:39 3,011.48 3,014.70 3,011.48 3,014.70 0.0K
10:40 3,014.92 3,016.92 3,014.92 3,016.92 0.0K
10:41 3,016.23 3,016.23 3,014.23 3,014.23 0.0K
10:42 3,015.29 3,015.98 3,015.28 3,015.28 0.0K
10:43 3,014.97 3,015.59 3,014.52 3,015.51 0.0K
10:44 3,014.67 3,016.00 3,014.67 3,016.00 0.0K
10:45 3,015.98 3,016.48 3,015.70 3,015.70 0.0K
10:46 3,014.97 3,015.85 3,014.48 3,014.48 0.0K
10:47 3,014.73 3,015.29 3,014.60 3,014.93 0.0K
10:48 3,014.43 3,014.43 3,013.69 3,013.91 0.0K
10:49 3,014.11 3,014.11 3,013.09 3,013.38 0.0K
10:50 3,012.47 3,012.47 3,010.51 3,010.88 0.0K
10:51 3,010.40 3,011.37 3,009.66 3,009.66 0.0K
10:52 3,010.71 3,010.89 3,009.94 3,010.89 0.0K
10:53 3,010.47 3,011.16 3,010.47 3,010.78 0.0K
10:54 3,010.81 3,010.81 3,005.89 3,005.89 0.0K
10:55 3,005.82 3,006.56 3,004.86 3,005.35 0.0K
10:56 3,006.35 3,006.35 3,005.69 3,005.77 0.0K
10:57 3,005.08 3,007.77 3,005.08 3,007.77 0.0K
10:58 3,008.47 3,008.55 3,008.30 3,008.55 0.0K
10:59 3,008.40 3,010.35 3,008.40 3,010.35 0.0K
11:00 3,010.33 3,013.66 3,010.33 3,012.63 0.0K
11:01 3,012.28 3,012.95 3,012.28 3,012.39 0.0K
11:02 3,012.41 3,013.05 3,012.10 3,013.05 0.0K
11:03 3,013.36 3,013.36 3,013.10 3,013.26 0.0K
11:04 3,014.56 3,014.56 3,012.53 3,012.53 0.0K
11:05 3,012.56 3,013.08 3,012.33 3,012.67 0.0K
11:06 3,012.44 3,012.49 3,011.67 3,011.67 0.0K
11:07 3,012.34 3,012.34 3,011.04 3,011.55 0.0K
11:08 3,011.58 3,014.32 3,011.58 3,014.32 0.0K
11:09 3,014.69 3,016.72 3,014.69 3,016.39 0.0K
11:10 3,017.07 3,017.07 3,015.52 3,016.77 0.0K
11:11 3,016.11 3,017.20 3,016.11 3,016.96 0.0K
11:12 3,016.77 3,016.77 3,016.04 3,016.20 0.0K
11:13 3,015.95 3,015.95 3,014.77 3,014.85 0.0K
11:14 3,014.70 3,014.70 3,012.78 3,013.26 0.0K
11:15 3,013.75 3,014.14 3,012.70 3,012.70 0.0K
11:16 3,011.97 3,013.54 3,011.97 3,012.94 0.0K
11:17 3,013.31 3,014.20 3,013.31 3,014.20 0.0K
11:18 3,014.05 3,014.55 3,014.05 3,014.55 0.0K
11:19 3,014.30 3,014.30 3,013.09 3,013.49 0.0K
11:20 3,012.40 3,012.71 3,011.90 3,011.90 0.0K
11:21 3,010.24 3,010.60 3,008.87 3,008.87 0.0K
11:22 3,007.61 3,007.61 3,006.10 3,006.22 0.0K
11:23 3,007.33 3,008.53 3,007.33 3,008.53 0.0K
11:24 3,007.72 3,009.20 3,007.70 3,009.20 0.0K
11:25 3,009.59 3,010.98 3,009.59 3,010.81 0.0K
11:26 3,010.26 3,010.26 3,005.73 3,006.39 0.0K
11:27 3,006.20 3,006.20 3,005.16 3,005.45 0.0K
11:28 3,005.24 3,006.15 3,005.24 3,006.06 0.0K
11:29 3,003.88 3,012.96 3,003.88 3,012.96 0.0K
11:30 3,009.98 3,015.53 3,009.98 3,013.13 0.0K
11:31 3,011.98 3,012.53 3,010.91 3,010.91 0.0K
11:32 3,011.63 3,011.94 3,010.34 3,010.34 0.0K
11:33 3,011.23 3,011.23 3,008.93 3,009.82 0.0K
11:34 3,009.40 3,012.35 3,009.40 3,012.35 0.0K
11:35 3,012.81 3,012.81 3,009.99 3,009.99 0.0K
11:36 3,008.61 3,009.93 3,008.55 3,008.89 0.0K
11:37 3,007.53 3,007.53 3,005.27 3,005.27 0.0K
11:38 3,003.99 3,004.32 3,003.85 3,004.32 0.0K
11:39 3,004.49 3,004.49 3,002.27 3,003.10 0.0K
11:40 3,002.83 3,003.06 3,000.82 3,000.82 0.0K
11:41 3,001.48 3,001.82 3,001.20 3,001.20 0.0K
11:42 3,001.66 3,001.81 3,000.75 3,000.75 0.0K
11:43 3,001.47 3,001.47 3,000.18 3,000.18 0.0K
11:44 2,999.64 3,000.23 2,999.64 3,000.23 0.0K
11:45 3,000.78 3,001.33 3,000.59 3,001.27 0.0K
11:46 3,001.13 3,001.13 3,000.87 3,001.09 0.0K
11:47 3,002.14 3,002.54 3,001.74 3,001.78 0.0K
11:48 3,002.12 3,002.12 3,000.58 3,001.46 0.0K
11:49 3,000.97 3,000.97 2,998.72 2,998.72 0.0K
11:50 2,999.03 2,999.03 2,995.99 2,996.74 0.0K
11:51 2,996.37 2,996.49 2,994.53 2,994.53 0.0K
11:52 2,994.45 2,994.45 2,992.97 2,992.97 0.0K
11:53 2,993.03 2,994.14 2,992.23 2,992.23 0.0K
11:54 2,993.19 2,994.07 2,993.19 2,994.07 0.0K
11:55 2,993.38 2,993.38 2,990.67 2,990.67 0.0K
11:56 2,990.88 2,992.39 2,990.88 2,992.39 0.0K
11:57 2,992.56 2,992.61 2,991.46 2,991.46 0.0K
11:58 2,991.31 2,991.59 2,991.01 2,991.01 0.0K
11:59 2,990.67 2,990.67 2,989.25 2,989.25 0.0K
12:00 2,989.36 2,990.62 2,989.11 2,990.62 0.0K
12:01 2,990.44 2,991.11 2,990.44 2,990.86 0.0K
12:02 2,991.10 2,991.40 2,989.84 2,989.84 0.0K
12:03 2,988.11 2,988.11 2,985.78 2,987.44 0.0K
12:04 2,986.48 2,986.48 2,983.46 2,983.46 0.0K
12:05 2,983.26 2,983.35 2,982.58 2,983.35 0.0K
12:06 2,983.97 2,983.97 2,979.98 2,979.98 0.0K
12:07 2,980.66 2,982.49 2,980.66 2,982.49 0.0K
12:08 2,983.14 2,983.14 2,982.59 2,982.97 0.0K
12:09 2,983.46 2,985.37 2,982.85 2,985.37 0.0K
12:10 2,985.33 2,985.36 2,984.63 2,984.80 0.0K
12:11 2,984.42 2,984.74 2,984.42 2,984.74 0.0K
12:12 2,984.19 2,984.19 2,981.96 2,981.96 0.0K
12:13 2,981.73 2,982.65 2,981.73 2,982.65 0.0K
12:14 2,982.56 2,983.57 2,981.82 2,981.82 0.0K
12:15 2,981.19 2,982.35 2,981.19 2,982.35 0.0K
12:16 2,982.79 2,982.79 2,981.95 2,982.27 0.0K
12:17 2,982.09 2,982.09 2,980.43 2,980.43 0.0K
12:18 2,980.11 2,982.78 2,980.11 2,982.78 0.0K
12:19 2,983.35 2,983.63 2,983.35 2,983.63 0.0K
12:20 2,983.79 2,988.19 2,983.79 2,988.19 0.0K
12:21 2,987.84 2,988.09 2,987.08 2,988.09 0.0K
12:22 2,987.13 2,988.53 2,987.13 2,987.95 0.0K
12:23 2,987.45 2,987.53 2,986.67 2,986.67 0.0K
12:24 2,986.33 2,986.33 2,983.49 2,983.49 0.0K
12:25 2,983.42 2,983.42 2,980.37 2,980.37 0.0K
12:26 2,982.35 2,982.35 2,981.53 2,981.86 0.0K
12:27 2,980.95 2,980.95 2,977.30 2,977.30 0.0K
12:28 2,977.08 2,978.09 2,977.08 2,978.01 0.0K
12:29 2,978.45 2,980.22 2,978.45 2,979.42 0.0K
12:30 2,979.22 2,980.66 2,979.22 2,980.16 0.0K
12:31 2,983.39 2,983.65 2,981.85 2,981.85 0.0K
12:32 2,981.61 2,981.61 2,981.04 2,981.50 0.0K
12:33 2,981.17 2,981.52 2,981.05 2,981.05 0.0K
12:34 2,980.79 2,980.85 2,980.24 2,980.73 0.0K
12:35 2,980.86 2,980.86 2,979.91 2,979.91 0.0K
12:36 2,979.63 2,979.63 2,978.05 2,978.05 0.0K
12:37 2,978.68 2,978.85 2,978.17 2,978.19 0.0K
12:38 2,977.84 2,978.28 2,977.67 2,978.28 0.0K
12:39 2,978.33 2,978.42 2,977.63 2,977.63 0.0K
12:40 2,977.44 2,979.70 2,977.44 2,979.70 0.0K
12:41 2,981.20 2,982.94 2,981.01 2,981.01 0.0K
12:42 2,981.23 2,981.97 2,980.89 2,981.72 0.0K
12:43 2,981.18 2,981.18 2,979.69 2,980.12 0.0K
12:44 2,979.58 2,979.60 2,978.80 2,978.80 0.0K
12:45 2,979.33 2,979.33 2,978.99 2,979.13 0.0K
12:46 2,978.08 2,978.08 2,975.17 2,975.17 0.0K
12:47 2,974.27 2,974.27 2,972.70 2,972.70 0.0K
12:48 2,972.74 2,973.40 2,972.29 2,973.40 0.0K
12:49 2,973.53 2,973.53 2,971.60 2,973.18 0.0K
12:50 2,972.75 2,973.93 2,972.75 2,973.37 0.0K
12:51 2,974.28 2,975.25 2,973.87 2,974.92 0.0K
12:52 2,975.55 2,975.55 2,972.51 2,972.51 0.0K
12:53 2,972.43 2,974.59 2,972.35 2,974.59 0.0K
12:54 2,973.66 2,975.05 2,973.66 2,975.05 0.0K
12:55 2,975.35 2,977.26 2,975.35 2,977.21 0.0K
12:56 2,977.25 2,978.19 2,976.49 2,976.99 0.0K
12:57 2,977.23 2,977.52 2,976.56 2,977.52 0.0K
12:58 2,977.94 2,982.27 2,977.94 2,982.27 0.0K
12:59 2,982.62 2,983.91 2,981.98 2,981.98 0.0K
13:00 2,981.65 2,981.86 2,979.89 2,979.89 0.0K
13:01 2,979.23 2,982.04 2,979.23 2,980.52 0.0K
13:02 2,979.87 2,981.27 2,979.87 2,980.87 0.0K
13:03 2,980.81 2,980.81 2,978.27 2,978.27 0.0K
13:04 2,977.98 2,978.56 2,977.98 2,978.44 0.0K
13:05 2,978.71 2,981.03 2,978.71 2,981.03 0.0K
13:06 2,981.40 2,981.40 2,977.41 2,977.41 0.0K
13:07 2,977.70 2,979.06 2,977.70 2,978.70 0.0K
13:08 2,978.42 2,978.65 2,978.20 2,978.20 0.0K
13:09 2,978.35 2,978.57 2,977.88 2,978.57 0.0K
13:10 2,978.35 2,978.83 2,976.90 2,976.90 0.0K
13:11 2,976.28 2,979.72 2,976.28 2,979.72 0.0K
13:12 2,979.25 2,980.70 2,979.25 2,980.70 0.0K
13:13 2,980.89 2,980.89 2,978.55 2,979.38 0.0K
13:14 2,979.45 2,980.22 2,979.43 2,980.22 0.0K
13:15 2,980.96 2,983.99 2,980.96 2,983.99 0.0K
13:16 2,983.18 2,983.56 2,982.66 2,982.66 0.0K
13:17 2,982.88 2,983.68 2,982.66 2,983.68 0.0K
13:18 2,983.84 2,985.18 2,983.31 2,985.18 0.0K
13:19 2,985.80 2,985.80 2,985.46 2,985.55 0.0K
13:20 2,985.41 2,985.41 2,984.12 2,984.12 0.0K
13:21 2,984.07 2,986.63 2,984.07 2,986.35 0.0K
13:22 2,986.76 2,986.76 2,985.47 2,985.47 0.0K
13:23 2,985.84 2,986.66 2,985.84 2,986.25 0.0K
13:24 2,986.89 2,986.89 2,986.10 2,986.10 0.0K
13:25 2,986.20 2,986.46 2,985.88 2,986.08 0.0K
13:26 2,985.04 2,985.04 2,984.53 2,984.69 0.0K
13:27 2,984.30 2,984.30 2,983.44 2,983.54 0.0K
13:28 2,983.50 2,983.50 2,980.87 2,980.87 0.0K
13:29 2,980.55 2,980.55 2,978.37 2,978.37 0.0K
13:30 2,978.90 2,980.36 2,978.58 2,980.36 0.0K
13:31 2,980.45 2,980.94 2,979.02 2,980.94 0.0K
13:32 2,980.14 2,981.62 2,980.14 2,980.76 0.0K
13:33 2,980.17 2,980.67 2,980.01 2,980.01 0.0K
13:34 2,980.35 2,980.36 2,979.74 2,979.74 0.0K
13:35 2,978.94 2,980.11 2,978.58 2,978.58 0.0K
13:36 2,978.35 2,978.35 2,977.49 2,977.49 0.0K
13:37 2,977.26 2,977.26 2,975.08 2,975.21 0.0K
13:38 2,974.84 2,975.91 2,974.35 2,974.35 0.0K
13:39 2,974.20 2,974.20 2,972.92 2,972.92 0.0K
13:40 2,972.21 2,972.21 2,971.09 2,971.09 0.0K
13:41 2,970.51 2,970.51 2,969.72 2,969.72 0.0K
13:42 2,969.97 2,970.35 2,969.00 2,970.35 0.0K
13:43 2,969.89 2,970.20 2,969.08 2,970.14 0.0K
13:44 2,970.37 2,972.04 2,970.33 2,972.04 0.0K
13:45 2,972.02 2,973.99 2,971.18 2,973.99 0.0K
13:46 2,974.86 2,977.00 2,974.86 2,976.94 0.0K
13:47 2,976.45 2,976.56 2,975.64 2,976.56 0.0K
13:48 2,975.78 2,976.42 2,975.36 2,976.42 0.0K
13:49 2,975.96 2,975.96 2,975.34 2,975.34 0.0K
13:50 2,974.96 2,975.66 2,974.96 2,975.66 0.0K
13:51 2,975.17 2,977.72 2,975.17 2,976.90 0.0K
13:52 2,977.01 2,979.68 2,977.01 2,979.68 0.0K
13:53 2,979.77 2,979.77 2,979.09 2,979.64 0.0K
13:54 2,979.15 2,979.15 2,977.28 2,977.28 0.0K
13:55 2,977.36 2,978.53 2,977.36 2,978.17 0.0K
13:56 2,977.50 2,978.43 2,976.34 2,976.34 0.0K
13:57 2,977.21 2,977.21 2,975.95 2,975.95 0.0K
13:58 2,975.84 2,977.03 2,975.84 2,977.03 0.0K
13:59 2,976.56 2,977.47 2,975.85 2,977.47 0.0K
14:00 2,977.09 2,977.58 2,976.50 2,977.58 0.0K
14:01 2,976.85 2,976.85 2,974.79 2,974.79 0.0K
14:02 2,974.19 2,974.19 2,972.29 2,973.32 0.0K
14:03 2,973.21 2,973.21 2,972.22 2,972.22 0.0K
14:04 2,971.66 2,971.81 2,971.16 2,971.56 0.0K
14:05 2,971.31 2,971.99 2,971.31 2,971.58 0.0K
14:06 2,972.14 2,972.14 2,970.84 2,971.92 0.0K
14:07 2,973.21 2,974.07 2,973.21 2,974.07 0.0K
14:08 2,974.02 2,974.25 2,973.27 2,974.25 0.0K
14:09 2,973.43 2,973.70 2,973.08 2,973.70 0.0K
14:10 2,973.87 2,977.62 2,973.87 2,977.47 0.0K
14:11 2,977.56 2,977.56 2,975.27 2,975.44 0.0K
14:12 2,975.27 2,975.27 2,974.14 2,974.14 0.0K
14:13 2,974.26 2,975.54 2,974.26 2,975.54 0.0K
14:14 2,975.43 2,975.43 2,974.44 2,974.44 0.0K
14:15 2,974.07 2,974.42 2,974.04 2,974.04 0.0K
14:16 2,974.73 2,974.73 2,972.50 2,973.25 0.0K
14:17 2,972.91 2,973.29 2,972.91 2,973.29 0.0K
14:18 2,974.50 2,974.50 2,971.94 2,971.94 0.0K
14:19 2,971.99 2,971.99 2,969.85 2,970.14 0.0K
14:20 2,970.77 2,970.78 2,970.72 2,970.72 0.0K
14:21 2,970.00 2,970.51 2,970.00 2,970.18 0.0K
14:22 2,969.15 2,969.74 2,969.15 2,969.47 0.0K
14:23 2,970.06 2,970.38 2,970.06 2,970.17 0.0K
14:24 2,970.72 2,972.48 2,970.72 2,972.48 0.0K
14:25 2,972.45 2,972.45 2,969.73 2,969.73 0.0K
14:26 2,971.36 2,971.36 2,969.53 2,969.78 0.0K
14:27 2,969.85 2,969.85 2,967.50 2,968.35 0.0K
14:28 2,968.32 2,968.52 2,967.80 2,968.52 0.0K
14:29 2,967.46 2,968.79 2,967.46 2,968.79 0.0K
14:30 2,969.27 2,969.27 2,968.10 2,968.53 0.0K
14:31 2,967.96 2,967.96 2,966.92 2,967.39 0.0K
14:32 2,967.80 2,970.90 2,967.80 2,970.90 0.0K
14:33 2,969.34 2,969.60 2,968.96 2,969.60 0.0K
14:34 2,970.19 2,971.09 2,969.94 2,970.03 0.0K
14:35 2,969.43 2,970.01 2,969.15 2,970.01 0.0K
14:36 2,970.63 2,972.36 2,970.63 2,971.65 0.0K
14:37 2,971.28 2,971.28 2,969.11 2,969.11 0.0K
14:38 2,968.47 2,971.03 2,968.47 2,971.03 0.0K
14:39 2,971.30 2,971.35 2,970.77 2,970.77 0.0K
14:40 2,970.38 2,972.12 2,970.32 2,972.12 0.0K
14:41 2,972.05 2,972.68 2,971.90 2,971.90 0.0K
14:42 2,974.13 2,975.81 2,974.13 2,975.81 0.0K
14:43 2,977.16 2,977.16 2,976.14 2,976.70 0.0K
14:44 2,977.03 2,977.03 2,975.36 2,975.36 0.0K
14:45 2,975.32 2,977.17 2,975.32 2,977.17 0.0K
14:46 2,977.51 2,979.00 2,977.51 2,978.72 0.0K
14:47 2,979.75 2,979.75 2,978.45 2,978.95 0.0K
14:48 2,979.52 2,984.69 2,979.52 2,984.69 0.0K
14:49 2,986.95 2,986.95 2,985.03 2,985.03 0.0K
14:50 2,985.11 2,987.01 2,985.11 2,987.01 0.0K
14:51 2,987.49 2,990.10 2,987.49 2,990.10 0.0K
14:52 2,989.63 2,990.94 2,989.63 2,989.63 0.0K
14:53 2,990.75 2,990.75 2,986.92 2,986.92 0.0K
14:54 2,986.97 2,987.14 2,986.63 2,987.14 0.0K
14:55 2,985.76 2,985.76 2,981.69 2,981.69 0.0K
14:56 2,979.68 2,981.78 2,979.68 2,981.75 0.0K
14:57 2,981.92 2,982.75 2,979.79 2,979.79 0.0K
14:58 2,978.62 2,978.62 2,976.80 2,977.12 0.0K
14:59 2,975.92 2,975.92 2,971.63 2,971.63 0.0K
15:00 2,971.58 2,972.89 2,970.18 2,972.89 0.0K
15:01 2,973.74 2,976.35 2,973.74 2,974.14 0.0K
15:02 2,975.10 2,975.10 2,972.78 2,972.78 0.0K
15:03 2,972.79 2,975.28 2,972.79 2,975.28 0.0K
15:04 2,974.82 2,977.42 2,974.82 2,977.42 0.0K
15:05 2,977.25 2,977.78 2,975.73 2,977.78 0.0K
15:06 2,977.06 2,981.04 2,977.06 2,981.04 0.0K
15:07 2,978.97 2,979.45 2,977.72 2,977.72 0.0K
15:08 2,977.40 2,978.57 2,977.40 2,978.25 0.0K
15:09 2,978.24 2,978.99 2,978.24 2,978.60 0.0K
15:10 2,978.44 2,979.88 2,978.44 2,978.76 0.0K
15:11 2,980.66 2,982.00 2,980.50 2,980.50 0.0K
15:12 2,980.07 2,980.68 2,979.00 2,979.00 0.0K
15:13 2,978.56 2,979.64 2,978.56 2,979.64 0.0K
15:14 2,979.89 2,982.29 2,979.89 2,982.29 0.0K
15:15 2,982.58 2,984.28 2,982.58 2,982.60 0.0K
15:16 2,982.31 2,982.31 2,979.90 2,979.90 0.0K
15:17 2,979.98 2,980.41 2,979.98 2,980.09 0.0K
15:18 2,981.11 2,981.11 2,979.56 2,980.74 0.0K
15:19 2,981.46 2,981.87 2,980.68 2,981.07 0.0K
15:20 2,982.96 2,984.02 2,982.61 2,982.61 0.0K
15:21 2,981.15 2,981.37 2,981.02 2,981.37 0.0K
15:22 2,981.26 2,981.26 2,976.43 2,976.43 0.0K
15:23 2,977.89 2,978.03 2,976.83 2,976.83 0.0K
15:24 2,975.47 2,975.47 2,973.17 2,973.88 0.0K
15:25 2,975.04 2,975.97 2,975.00 2,975.97 0.0K
15:26 2,976.78 2,977.20 2,976.39 2,977.20 0.0K
15:27 2,977.92 2,978.57 2,977.12 2,978.57 0.0K
15:28 2,979.17 2,979.75 2,979.17 2,979.75 0.0K
15:29 2,982.21 2,982.21 2,980.98 2,981.75 0.0K
15:30 2,981.73 2,983.33 2,981.14 2,982.96 0.0K
15:31 2,982.28 2,982.97 2,981.85 2,982.97 0.0K
15:32 2,983.73 2,985.80 2,983.73 2,984.46 0.0K
15:33 2,985.61 2,986.71 2,985.50 2,985.50 0.0K
15:34 2,983.44 2,983.44 2,981.99 2,981.99 0.0K
15:35 2,981.45 2,982.17 2,981.00 2,982.17 0.0K
15:36 2,982.19 2,985.09 2,982.19 2,985.09 0.0K
15:37 2,983.42 2,983.54 2,982.26 2,982.26 0.0K
15:38 2,981.51 2,981.51 2,980.29 2,980.77 0.0K
15:39 2,981.36 2,981.36 2,980.11 2,980.11 0.0K
15:40 2,979.19 2,980.04 2,979.06 2,979.22 0.0K
15:41 2,979.71 2,979.71 2,977.84 2,978.07 0.0K
15:42 2,979.07 2,979.07 2,976.82 2,976.82 0.0K
15:43 2,975.26 2,976.64 2,975.26 2,976.64 0.0K
15:44 2,977.13 2,977.13 2,975.24 2,975.24 0.0K
15:45 2,975.81 2,977.25 2,975.81 2,977.25 0.0K
15:46 2,977.22 2,977.22 2,974.96 2,975.86 0.0K
15:47 2,976.45 2,977.62 2,976.45 2,977.62 0.0K
15:48 2,977.57 2,979.71 2,977.57 2,979.63 0.0K
15:49 2,979.61 2,980.83 2,979.61 2,980.83 0.0K
15:50 2,981.59 2,981.59 2,979.50 2,981.10 0.0K
15:51 2,983.12 2,983.75 2,982.89 2,983.43 0.0K
15:52 2,982.91 2,982.91 2,980.76 2,980.76 0.0K
15:53 2,981.05 2,981.05 2,979.98 2,980.99 0.0K
15:54 2,980.95 2,981.86 2,980.95 2,981.72 0.0K
15:55 2,983.45 2,983.45 2,981.63 2,982.84 0.0K
15:56 2,983.21 2,983.73 2,982.27 2,982.27 0.0K
15:57 2,981.40 2,981.40 2,979.83 2,980.00 0.0K
15:58 2,980.77 2,981.12 2,979.73 2,979.73 0.0K
15:59 2,979.99 2,979.99 2,979.00 2,979.77 0.0K
16:00 2,980.72 2,980.73 2,980.72 2,980.73 0.0K
16:01 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:02 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:03 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:04 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:05 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:06 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:07 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:08 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:09 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:10 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:11 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:12 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:13 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:14 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
16:15 2,980.73 2,980.73 2,980.73 2,980.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし