175.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 133.41 | 133.96 | 132.26 | 132.86 | 0.4M |
| 2024-12-30 | 134.02 | 134.02 | 132.09 | 132.78 | 0.3M |
| 2024-12-27 | 134.31 | 135.47 | 133.06 | 133.98 | 0.2M |
| 2024-12-26 | 134.57 | 135.79 | 134.04 | 135.30 | 0.2M |
| 2024-12-24 | 133.66 | 134.76 | 133.27 | 134.72 | 0.1M |
| 2024-12-23 | 134.50 | 134.73 | 132.47 | 133.85 | 0.3M |
| 2024-12-20 | 134.01 | 136.44 | 133.09 | 134.59 | 1.0M |
| 2024-12-19 | 136.51 | 137.52 | 135.03 | 135.12 | 0.3M |
| 2024-12-18 | 139.92 | 140.21 | 135.90 | 136.41 | 0.4M |
| 2024-12-17 | 141.51 | 142.37 | 139.05 | 140.00 | 0.3M |
| 2024-12-16 | 141.91 | 143.47 | 141.63 | 142.36 | 0.2M |
| 2024-12-13 | 141.25 | 143.32 | 140.36 | 142.42 | 0.3M |
| 2024-12-12 | 142.94 | 143.07 | 140.62 | 141.28 | 0.3M |
| 2024-12-11 | 143.68 | 144.01 | 141.61 | 142.89 | 0.3M |
| 2024-12-10 | 142.57 | 144.62 | 141.66 | 143.31 | 0.3M |
| 2024-12-09 | 144.25 | 144.44 | 142.02 | 142.14 | 0.2M |
| 2024-12-06 | 143.83 | 145.05 | 143.08 | 144.23 | 0.3M |
| 2024-12-05 | 145.05 | 145.28 | 142.66 | 143.53 | 0.2M |
| 2024-12-04 | 144.24 | 146.10 | 143.38 | 145.62 | 0.3M |
| 2024-12-03 | 144.76 | 146.19 | 143.82 | 144.45 | 0.4M |
| 2024-12-02 | 145.92 | 146.28 | 144.36 | 145.15 | 0.2M |
| 2024-11-29 | 145.91 | 146.98 | 145.22 | 146.21 | 0.2M |
| 2024-11-27 | 146.20 | 146.83 | 145.17 | 145.98 | 0.3M |
| 2024-11-26 | 145.05 | 146.98 | 144.26 | 146.34 | 0.3M |
| 2024-11-25 | 146.77 | 147.80 | 145.04 | 145.20 | 0.4M |
| 2024-11-22 | 147.35 | 147.64 | 145.41 | 146.36 | 0.3M |
| 2024-11-21 | 145.00 | 147.61 | 143.15 | 147.35 | 0.3M |
| 2024-11-20 | 143.94 | 145.36 | 141.50 | 144.66 | 0.3M |
| 2024-11-19 | 143.54 | 144.84 | 142.48 | 144.56 | 0.3M |
| 2024-11-18 | 143.59 | 145.34 | 143.46 | 144.32 | 0.3M |
| 2024-11-15 | 146.15 | 146.15 | 143.11 | 143.49 | 0.4M |
| 2024-11-14 | 148.80 | 149.58 | 145.35 | 145.68 | 0.3M |
| 2024-11-13 | 150.27 | 151.37 | 148.64 | 148.79 | 0.4M |
| 2024-11-12 | 151.28 | 152.37 | 148.63 | 149.11 | 0.3M |
| 2024-11-11 | 148.55 | 151.86 | 148.55 | 151.59 | 0.4M |
| 2024-11-08 | 148.83 | 150.48 | 147.79 | 148.15 | 0.4M |
| 2024-11-07 | 143.49 | 149.19 | 141.78 | 148.56 | 0.7M |
| 2024-11-06 | 156.99 | 158.45 | 141.91 | 143.00 | 2.0M |
| 2024-11-05 | 152.79 | 154.93 | 152.08 | 153.37 | 0.3M |
| 2024-11-04 | 155.00 | 156.50 | 150.66 | 153.39 | 0.6M |
| 2024-11-01 | 155.31 | 156.24 | 153.73 | 154.33 | 0.3M |
| 2024-10-31 | 155.30 | 157.93 | 154.58 | 154.99 | 0.4M |
| 2024-10-30 | 158.10 | 158.22 | 155.43 | 156.01 | 0.3M |
| 2024-10-29 | 152.07 | 157.14 | 151.77 | 156.91 | 0.5M |
| 2024-10-28 | 154.08 | 156.07 | 151.58 | 151.87 | 0.4M |
| 2024-10-25 | 150.00 | 155.68 | 150.00 | 152.82 | 0.5M |
| 2024-10-24 | 150.16 | 150.36 | 147.82 | 148.85 | 0.8M |
| 2024-10-23 | 147.88 | 150.16 | 147.74 | 149.98 | 0.3M |
| 2024-10-22 | 147.16 | 149.40 | 146.94 | 148.79 | 0.4M |
| 2024-10-21 | 148.98 | 149.84 | 147.22 | 147.72 | 0.3M |
| 2024-10-18 | 149.03 | 149.52 | 147.83 | 148.43 | 0.3M |
| 2024-10-17 | 150.36 | 150.91 | 148.90 | 149.04 | 0.2M |
| 2024-10-16 | 149.85 | 152.29 | 149.85 | 150.82 | 0.2M |
| 2024-10-15 | 147.71 | 150.58 | 147.08 | 149.12 | 0.3M |
| 2024-10-14 | 147.24 | 148.08 | 145.72 | 147.83 | 0.3M |
| 2024-10-11 | 145.76 | 148.20 | 145.76 | 147.24 | 0.2M |
| 2024-10-10 | 145.04 | 145.76 | 144.27 | 145.57 | 0.3M |
| 2024-10-09 | 145.16 | 146.51 | 145.10 | 146.29 | 0.3M |
| 2024-10-08 | 144.36 | 145.74 | 143.66 | 145.28 | 0.2M |
| 2024-10-07 | 143.59 | 144.26 | 142.61 | 143.47 | 0.3M |
| 2024-10-04 | 146.53 | 146.98 | 144.10 | 144.26 | 0.3M |
| 2024-10-03 | 145.46 | 146.58 | 143.88 | 145.90 | 0.4M |
| 2024-10-02 | 144.40 | 146.31 | 143.82 | 145.34 | 0.4M |
| 2024-10-01 | 144.19 | 146.51 | 143.15 | 145.18 | 0.8M |
| 2024-09-30 | 143.58 | 145.62 | 137.44 | 143.82 | 11.2M |
| 2024-09-27 | 143.77 | 145.63 | 140.72 | 144.11 | 1.4M |
| 2024-09-26 | 151.31 | 151.31 | 147.04 | 147.43 | 0.4M |
| 2024-09-25 | 152.55 | 152.55 | 150.46 | 150.60 | 0.2M |
| 2024-09-24 | 151.23 | 152.50 | 150.39 | 152.24 | 0.2M |
| 2024-09-23 | 151.79 | 152.50 | 150.96 | 151.73 | 0.2M |
| 2024-09-20 | 152.71 | 153.12 | 150.08 | 150.86 | 0.9M |
| 2024-09-19 | 152.70 | 152.76 | 149.90 | 152.24 | 0.4M |
| 2024-09-18 | 151.77 | 154.12 | 150.35 | 151.00 | 0.3M |
| 2024-09-17 | 154.30 | 154.93 | 152.01 | 152.03 | 0.4M |
| 2024-09-16 | 153.81 | 154.44 | 152.91 | 153.67 | 0.2M |
| 2024-09-13 | 152.45 | 153.64 | 150.93 | 152.73 | 0.4M |
| 2024-09-12 | 151.34 | 152.65 | 149.75 | 151.91 | 0.2M |
| 2024-09-11 | 151.01 | 151.30 | 147.99 | 150.55 | 0.3M |
| 2024-09-10 | 151.57 | 152.33 | 149.94 | 151.66 | 0.7M |
| 2024-09-09 | 149.48 | 151.78 | 149.19 | 151.59 | 0.5M |
| 2024-09-06 | 151.65 | 152.07 | 148.25 | 149.05 | 1.0M |
| 2024-09-05 | 149.85 | 152.63 | 149.56 | 151.67 | 0.4M |
| 2024-09-04 | 147.92 | 150.26 | 147.76 | 149.83 | 0.3M |
| 2024-09-03 | 151.00 | 151.56 | 147.82 | 148.11 | 0.5M |
| 2024-08-30 | 150.20 | 151.74 | 146.66 | 151.36 | 0.3M |
| 2024-08-29 | 149.60 | 150.81 | 148.75 | 150.09 | 0.4M |
| 2024-08-28 | 148.43 | 149.65 | 146.08 | 148.66 | 0.3M |
| 2024-08-27 | 146.20 | 148.42 | 145.19 | 148.16 | 0.3M |
| 2024-08-26 | 148.07 | 148.84 | 146.77 | 147.03 | 0.2M |
| 2024-08-23 | 146.95 | 148.17 | 145.83 | 148.07 | 0.3M |
| 2024-08-22 | 145.00 | 146.76 | 143.86 | 146.37 | 0.3M |
| 2024-08-21 | 143.72 | 144.97 | 142.28 | 144.75 | 0.2M |
| 2024-08-20 | 141.89 | 143.82 | 141.01 | 143.72 | 0.2M |
| 2024-08-19 | 141.00 | 141.95 | 140.39 | 141.92 | 0.2M |
| 2024-08-16 | 141.42 | 142.36 | 141.00 | 141.25 | 0.2M |
| 2024-08-15 | 141.71 | 142.52 | 140.94 | 141.37 | 0.3M |
| 2024-08-14 | 142.25 | 142.27 | 140.04 | 140.18 | 0.3M |
| 2024-08-13 | 141.02 | 142.34 | 140.93 | 142.06 | 0.2M |
| 2024-08-12 | 141.05 | 141.05 | 139.19 | 140.03 | 0.2M |
| 2024-08-09 | 140.97 | 142.05 | 140.15 | 141.25 | 0.2M |
| 2024-08-08 | 139.02 | 140.82 | 138.11 | 140.81 | 0.2M |
| 2024-08-07 | 142.25 | 142.87 | 137.72 | 138.01 | 0.3M |
| 2024-08-06 | 137.20 | 142.24 | 136.91 | 141.06 | 0.4M |
| 2024-08-05 | 133.65 | 137.49 | 133.58 | 137.20 | 0.5M |
| 2024-08-02 | 136.04 | 140.81 | 136.04 | 139.60 | 0.4M |
| 2024-08-01 | 141.04 | 142.13 | 138.44 | 139.54 | 0.5M |
| 2024-07-31 | 145.00 | 145.00 | 140.50 | 140.75 | 0.5M |
| 2024-07-30 | 146.43 | 147.93 | 144.04 | 145.43 | 0.4M |
| 2024-07-29 | 144.07 | 146.58 | 142.09 | 146.01 | 0.5M |
| 2024-07-26 | 140.20 | 143.86 | 135.58 | 142.80 | 0.5M |
| 2024-07-25 | 137.70 | 140.61 | 135.83 | 136.17 | 0.6M |
| 2024-07-24 | 136.04 | 140.65 | 135.88 | 136.60 | 0.5M |
| 2024-07-23 | 136.05 | 138.95 | 134.88 | 135.93 | 0.3M |
| 2024-07-22 | 135.56 | 136.12 | 134.22 | 135.91 | 0.3M |
| 2024-07-19 | 137.28 | 139.37 | 135.41 | 135.47 | 0.2M |
| 2024-07-18 | 138.00 | 141.39 | 136.50 | 136.65 | 0.4M |
| 2024-07-17 | 139.56 | 142.01 | 138.01 | 138.52 | 0.6M |
| 2024-07-16 | 136.16 | 140.40 | 135.96 | 139.86 | 0.5M |
| 2024-07-15 | 135.18 | 137.75 | 134.55 | 135.18 | 0.4M |
| 2024-07-12 | 134.08 | 135.79 | 133.95 | 134.33 | 0.5M |
| 2024-07-11 | 131.65 | 134.59 | 131.49 | 133.11 | 0.7M |
| 2024-07-10 | 126.84 | 130.41 | 126.36 | 130.31 | 0.9M |
| 2024-07-09 | 125.00 | 126.67 | 124.56 | 126.44 | 0.5M |
| 2024-07-08 | 126.58 | 128.00 | 124.98 | 125.02 | 0.4M |
| 2024-07-05 | 126.00 | 127.45 | 125.50 | 126.60 | 0.3M |
| 2024-07-03 | 126.52 | 128.22 | 125.44 | 126.41 | 0.3M |
| 2024-07-02 | 123.98 | 126.27 | 123.62 | 125.93 | 0.5M |
| 2024-07-01 | 123.36 | 125.52 | 123.01 | 124.14 | 0.5M |
| 2024-06-28 | 122.00 | 123.82 | 120.77 | 123.69 | 1.2M |
| 2024-06-27 | 120.96 | 121.32 | 119.90 | 120.84 | 0.2M |
| 2024-06-26 | 120.45 | 121.08 | 119.50 | 120.66 | 0.2M |
| 2024-06-25 | 121.62 | 122.36 | 120.96 | 121.18 | 0.2M |
| 2024-06-24 | 121.47 | 122.59 | 121.10 | 121.37 | 0.2M |
| 2024-06-21 | 120.08 | 121.05 | 119.12 | 121.04 | 0.6M |
| 2024-06-20 | 120.41 | 121.86 | 119.68 | 119.88 | 0.2M |
| 2024-06-18 | 122.22 | 122.89 | 120.25 | 121.20 | 0.3M |
| 2024-06-17 | 118.56 | 122.31 | 118.56 | 122.15 | 0.4M |
| 2024-06-14 | 118.95 | 119.38 | 117.91 | 118.96 | 0.2M |
| 2024-06-13 | 120.00 | 120.00 | 118.14 | 119.61 | 0.2M |
| 2024-06-12 | 120.42 | 122.62 | 120.35 | 120.48 | 0.3M |
| 2024-06-11 | 118.99 | 120.19 | 117.74 | 119.12 | 0.2M |
| 2024-06-10 | 118.13 | 119.62 | 117.41 | 119.41 | 0.3M |
| 2024-06-07 | 118.60 | 119.42 | 118.21 | 119.03 | 0.2M |
| 2024-06-06 | 119.08 | 119.79 | 118.16 | 118.82 | 0.2M |
| 2024-06-05 | 122.24 | 122.55 | 119.96 | 120.42 | 0.3M |
| 2024-06-04 | 119.44 | 122.00 | 118.14 | 121.41 | 0.2M |
| 2024-06-03 | 121.90 | 121.90 | 119.32 | 119.77 | 0.3M |
| 2024-05-31 | 118.63 | 121.42 | 117.69 | 121.24 | 0.4M |
| 2024-05-30 | 116.95 | 119.26 | 116.95 | 118.49 | 0.2M |
| 2024-05-29 | 117.97 | 117.97 | 116.23 | 116.75 | 0.2M |
| 2024-05-28 | 119.74 | 120.64 | 117.38 | 118.93 | 0.2M |
| 2024-05-24 | 119.00 | 120.26 | 118.28 | 120.16 | 0.2M |
| 2024-05-23 | 119.09 | 119.09 | 117.93 | 118.50 | 0.2M |
| 2024-05-22 | 119.26 | 119.69 | 118.56 | 119.13 | 0.2M |
| 2024-05-21 | 119.76 | 119.88 | 118.99 | 119.39 | 0.2M |
| 2024-05-20 | 119.79 | 120.12 | 119.00 | 119.56 | 0.2M |
| 2024-05-17 | 119.48 | 119.85 | 118.60 | 119.79 | 0.1M |
| 2024-05-16 | 119.34 | 119.76 | 118.23 | 119.19 | 0.2M |
| 2024-05-15 | 118.26 | 119.67 | 118.26 | 119.28 | 0.2M |
| 2024-05-14 | 118.63 | 118.99 | 116.95 | 118.14 | 0.2M |
| 2024-05-13 | 118.90 | 119.43 | 117.56 | 117.74 | 0.2M |
| 2024-05-10 | 117.79 | 119.12 | 116.82 | 118.34 | 0.2M |
| 2024-05-09 | 116.25 | 118.16 | 115.79 | 117.70 | 0.2M |
| 2024-05-08 | 117.52 | 118.03 | 115.86 | 116.09 | 0.3M |
| 2024-05-07 | 116.47 | 119.57 | 116.47 | 117.95 | 0.3M |
| 2024-05-06 | 117.40 | 118.16 | 115.38 | 116.05 | 0.4M |
| 2024-05-03 | 117.53 | 117.63 | 114.88 | 116.89 | 0.5M |
| 2024-05-02 | 118.48 | 118.48 | 113.27 | 116.55 | 0.5M |
| 2024-05-01 | 117.77 | 120.99 | 116.91 | 119.45 | 0.4M |
| 2024-04-30 | 118.39 | 118.82 | 116.85 | 118.36 | 0.4M |
| 2024-04-29 | 117.94 | 119.05 | 117.30 | 118.69 | 0.2M |
| 2024-04-26 | 116.47 | 119.06 | 115.71 | 117.25 | 0.2M |
| 2024-04-25 | 118.28 | 118.67 | 116.48 | 117.29 | 0.2M |
| 2024-04-24 | 118.50 | 119.46 | 117.97 | 118.64 | 0.3M |
| 2024-04-23 | 117.26 | 119.32 | 116.26 | 118.62 | 0.3M |
| 2024-04-22 | 119.13 | 119.62 | 116.16 | 117.23 | 0.4M |
| 2024-04-19 | 116.46 | 118.74 | 116.46 | 118.26 | 0.3M |
| 2024-04-18 | 117.82 | 118.12 | 115.68 | 116.48 | 0.3M |
| 2024-04-17 | 118.11 | 119.36 | 117.78 | 117.82 | 0.2M |
| 2024-04-16 | 118.30 | 118.31 | 116.31 | 117.67 | 0.3M |
| 2024-04-15 | 118.96 | 119.54 | 117.84 | 118.69 | 0.2M |
| 2024-04-12 | 120.14 | 120.77 | 118.51 | 119.28 | 0.2M |
| 2024-04-11 | 117.74 | 120.62 | 115.88 | 120.21 | 0.4M |
| 2024-04-10 | 117.92 | 119.43 | 116.32 | 117.41 | 0.5M |
| 2024-04-09 | 119.52 | 119.78 | 117.84 | 119.75 | 0.3M |
| 2024-04-08 | 120.16 | 120.16 | 118.61 | 119.04 | 0.3M |
| 2024-04-05 | 118.65 | 120.50 | 118.44 | 119.72 | 0.2M |
| 2024-04-04 | 122.51 | 122.88 | 118.45 | 118.78 | 0.2M |
| 2024-04-03 | 120.18 | 121.64 | 119.88 | 121.34 | 0.3M |
| 2024-04-02 | 122.32 | 122.77 | 119.97 | 120.94 | 0.3M |
| 2024-04-01 | 123.96 | 124.69 | 122.90 | 123.87 | 0.2M |
| 2024-03-28 | 125.67 | 126.77 | 123.98 | 124.42 | 0.4M |
| 2024-03-27 | 124.62 | 126.29 | 124.29 | 125.62 | 0.3M |
| 2024-03-26 | 123.16 | 124.07 | 122.32 | 123.33 | 0.3M |
| 2024-03-25 | 124.23 | 125.11 | 123.01 | 123.11 | 0.2M |
| 2024-03-22 | 124.68 | 124.68 | 123.23 | 123.80 | 0.1M |
| 2024-03-21 | 123.87 | 124.35 | 123.04 | 123.74 | 0.2M |
| 2024-03-20 | 123.80 | 124.12 | 122.67 | 123.42 | 0.2M |
| 2024-03-19 | 122.88 | 124.57 | 122.69 | 123.72 | 0.2M |
| 2024-03-18 | 122.27 | 123.51 | 122.19 | 122.19 | 0.2M |
| 2024-03-15 | 121.49 | 123.02 | 121.24 | 122.69 | 0.7M |
| 2024-03-14 | 123.12 | 123.12 | 121.17 | 121.98 | 0.2M |
| 2024-03-13 | 124.43 | 124.97 | 122.80 | 123.40 | 0.2M |
| 2024-03-12 | 124.36 | 125.34 | 123.78 | 124.63 | 0.1M |
| 2024-03-11 | 123.64 | 125.08 | 122.44 | 124.75 | 0.3M |
| 2024-03-08 | 124.85 | 125.84 | 123.66 | 123.70 | 0.2M |
| 2024-03-07 | 126.57 | 127.15 | 124.20 | 124.31 | 0.2M |
| 2024-03-06 | 126.33 | 126.33 | 124.34 | 125.59 | 0.2M |
| 2024-03-05 | 126.18 | 127.58 | 125.28 | 125.65 | 0.3M |
| 2024-03-04 | 122.23 | 126.63 | 122.23 | 125.99 | 0.3M |
| 2024-03-01 | 125.00 | 125.10 | 120.88 | 121.90 | 0.3M |
| 2024-02-29 | 125.64 | 125.64 | 124.12 | 124.92 | 0.3M |
| 2024-02-28 | 123.12 | 124.61 | 122.92 | 124.52 | 0.2M |
| 2024-02-27 | 124.50 | 124.70 | 123.90 | 123.93 | 0.2M |
| 2024-02-26 | 123.94 | 125.12 | 123.40 | 124.20 | 0.2M |
| 2024-02-23 | 123.97 | 124.75 | 123.17 | 124.25 | 0.3M |
| 2024-02-22 | 122.51 | 123.71 | 121.27 | 123.70 | 0.3M |
| 2024-02-21 | 120.91 | 123.00 | 120.68 | 122.93 | 0.3M |
| 2024-02-20 | 120.68 | 122.00 | 120.05 | 121.34 | 0.3M |
| 2024-02-16 | 119.13 | 123.00 | 118.70 | 121.48 | 0.3M |
| 2024-02-15 | 121.00 | 121.48 | 118.69 | 119.92 | 0.4M |
| 2024-02-14 | 118.39 | 120.71 | 116.64 | 120.64 | 0.3M |
| 2024-02-13 | 117.67 | 120.45 | 116.88 | 117.46 | 0.3M |
| 2024-02-12 | 118.76 | 120.97 | 118.20 | 119.71 | 0.2M |
| 2024-02-09 | 118.07 | 119.37 | 117.11 | 118.90 | 0.2M |
| 2024-02-08 | 117.17 | 118.23 | 116.47 | 118.06 | 0.2M |
| 2024-02-07 | 118.08 | 120.18 | 116.67 | 117.39 | 0.3M |
| 2024-02-06 | 118.14 | 118.85 | 117.04 | 117.58 | 0.3M |
| 2024-02-05 | 120.09 | 121.10 | 117.59 | 117.97 | 0.4M |
| 2024-02-02 | 119.00 | 122.90 | 110.71 | 120.78 | 0.6M |
| 2024-02-01 | 113.22 | 115.76 | 112.29 | 115.35 | 0.4M |
| 2024-01-31 | 116.58 | 116.58 | 113.18 | 113.22 | 0.4M |
| 2024-01-30 | 116.34 | 116.64 | 115.72 | 116.21 | 0.2M |
| 2024-01-29 | 114.75 | 116.70 | 114.38 | 116.52 | 0.2M |
| 2024-01-26 | 115.93 | 116.61 | 114.84 | 114.89 | 0.1M |
| 2024-01-25 | 116.49 | 116.75 | 113.95 | 115.34 | 0.2M |
| 2024-01-24 | 117.67 | 117.67 | 115.18 | 115.18 | 0.2M |
| 2024-01-23 | 118.39 | 118.85 | 116.26 | 117.03 | 0.2M |
| 2024-01-22 | 116.72 | 117.98 | 116.32 | 117.47 | 0.3M |
| 2024-01-19 | 116.44 | 116.93 | 115.45 | 115.96 | 0.2M |
| 2024-01-18 | 115.53 | 116.00 | 114.65 | 116.00 | 0.3M |
| 2024-01-17 | 115.94 | 117.41 | 114.84 | 114.96 | 0.2M |
| 2024-01-16 | 116.41 | 116.95 | 115.80 | 116.65 | 0.2M |
| 2024-01-12 | 116.96 | 117.57 | 115.56 | 117.37 | 0.2M |
| 2024-01-11 | 114.00 | 116.08 | 113.78 | 115.77 | 0.3M |
| 2024-01-10 | 113.95 | 114.97 | 113.41 | 114.46 | 0.3M |
| 2024-01-09 | 114.53 | 114.81 | 113.90 | 114.27 | 0.1M |
| 2024-01-08 | 113.57 | 115.38 | 113.42 | 115.29 | 0.2M |
| 2024-01-05 | 113.80 | 114.63 | 113.28 | 114.01 | 0.2M |
| 2024-01-04 | 113.31 | 115.24 | 112.80 | 113.84 | 0.3M |
| 2024-01-03 | 114.66 | 115.23 | 112.42 | 112.78 | 0.3M |
| 2024-01-02 | 112.00 | 115.42 | 111.72 | 114.65 | 0.3M |