FirstRand Ltd ADR (FANDY)

FANDY
🏛️ アメリカ →
45.54
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 45.54 45.54 45.54 45.54 0.0M
2025-09-24 44.55 44.55 44.55 44.55 0.0M
2025-09-04 40.81 40.81 40.81 40.81 0.0M
2025-08-27 42.65 42.65 42.65 42.65 0.0M
2025-08-26 43.00 43.00 43.00 43.00 0.0M
2025-08-22 44.65 44.75 44.65 44.75 0.0M
2025-08-21 43.50 43.50 43.50 43.50 0.0M
2025-08-12 43.40 43.69 43.30 43.65 0.0M
2025-08-04 43.06 43.06 43.06 43.06 0.0M
2025-06-27 41.62 41.62 41.62 41.62 0.0M
2025-06-25 41.30 42.33 41.30 42.33 0.0M
2025-06-24 41.20 42.28 41.20 42.28 0.0M
2025-06-13 41.50 41.50 41.50 41.50 0.0M
2025-05-12 39.95 39.95 39.95 39.95 0.0M
2025-05-05 40.17 40.17 40.17 40.17 0.0M
2025-05-02 40.00 40.00 40.00 40.00 0.0M
2025-04-14 36.06 36.06 36.06 36.06 0.0M
2025-04-11 34.17 35.01 34.17 34.23 0.0M
2025-04-10 35.15 35.15 35.15 35.15 0.0M
2025-04-09 34.69 35.00 34.69 35.00 0.0M
2025-04-08 34.05 34.48 33.13 33.13 0.0M
2025-04-07 32.82 32.82 32.82 32.82 0.0M
2025-04-04 33.21 33.49 33.21 33.49 0.0M
2025-04-02 39.30 39.30 38.85 38.85 0.0M
2025-04-01 39.92 39.92 39.92 39.92 0.0M
2025-03-31 39.65 39.65 39.65 39.65 0.0M
2025-03-27 41.33 41.33 41.33 41.33 0.0M
2025-03-21 40.77 40.77 40.77 40.77 0.0M
2025-03-19 41.12 41.12 39.78 39.78 0.0M
2025-03-07 40.40 40.40 40.03 40.03 0.0M
2025-03-05 37.88 37.88 37.88 37.88 0.0M
2025-03-04 38.70 38.70 38.20 38.20 0.0M
2025-02-28 38.43 38.43 38.43 38.43 0.0M
2025-02-27 37.95 37.95 37.95 37.95 0.0M
2025-02-24 40.38 40.38 40.38 40.38 0.0M
2025-02-20 39.58 39.58 39.58 39.58 0.0M
2025-02-18 39.90 39.90 38.76 38.76 0.0M
2025-02-11 40.58 40.58 40.58 40.58 0.0M
2025-02-10 40.74 40.74 40.74 40.74 0.0M
2025-02-06 40.85 40.85 40.85 40.85 0.0M
2025-02-03 40.44 40.44 40.44 40.44 0.0M
2025-01-31 40.52 40.52 40.52 40.52 0.0M
2025-01-30 40.43 41.27 40.43 41.27 0.0M
2025-01-27 40.25 40.25 40.25 40.25 0.0M
2025-01-24 40.95 40.95 40.95 40.95 0.0M
2025-01-23 41.16 41.16 41.16 41.16 0.0M
2025-01-17 40.98 40.98 40.98 40.98 0.0M
2025-01-16 39.78 39.98 39.78 39.98 0.0M
2025-01-15 40.13 40.13 40.13 40.13 0.0M
2025-01-07 43.01 43.01 40.86 40.96 0.0M
2025-01-06 41.15 41.15 41.11 41.11 0.0M
2025-01-03 42.04 42.04 41.30 41.30 0.0M