Thakral Services (THAK)

THAK
🏛️ インド →
15.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 16.90 17.40 15.78 15.79 0.1M
2025-09-25 16.97 16.97 15.37 16.59 0.1M
2025-09-24 16.17 16.17 15.73 16.17 0.1M
2025-09-23 15.40 15.40 15.40 15.40 0.0M
2025-09-22 14.67 14.67 14.67 14.67 0.0M
2025-09-19 13.98 13.98 13.15 13.98 0.0M
2025-09-18 12.47 12.71 12.05 12.71 0.1M
2025-09-17 11.99 12.40 11.05 11.56 0.0M
2025-09-16 11.70 11.70 11.03 11.40 0.0M
2025-09-15 10.45 11.46 10.12 10.73 0.0M
2025-09-12 10.85 11.00 10.11 10.50 0.0M
2025-09-11 11.38 11.38 10.19 10.87 0.0M
2025-09-10 9.50 10.50 9.50 10.49 0.0M
2025-09-09 10.48 10.94 9.56 10.04 0.0M
2025-09-08 10.50 10.95 9.54 10.48 0.0M
2025-09-05 11.00 11.00 9.80 10.06 0.0M
2025-09-04 10.78 10.78 9.76 10.50 0.0M
2025-09-03 10.00 10.90 9.52 9.81 0.0M
2025-09-02 9.75 10.90 9.55 10.19 0.0M
2025-09-01 10.29 10.49 9.71 9.92 0.0M
2025-08-29 9.95 10.60 9.40 9.71 0.0M
2025-08-28 10.25 10.68 9.23 9.95 0.0M
2025-08-26 9.28 10.66 9.28 9.72 0.0M
2025-08-25 10.50 10.50 9.55 9.73 0.0M
2025-08-22 10.55 10.55 9.70 10.33 0.0M
2025-08-21 9.82 10.60 9.50 10.60 0.0M
2025-08-20 10.35 10.49 9.50 9.82 0.0M
2025-08-19 10.07 10.84 9.36 10.30 0.0M
2025-08-18 11.00 11.00 9.95 10.02 0.0M
2025-08-14 10.99 10.99 9.56 10.78 0.0M
2025-08-13 11.47 11.47 9.88 10.15 0.0M
2025-08-12 11.38 11.38 9.51 10.72 0.0M
2025-08-11 10.93 10.96 10.20 10.41 0.0M
2025-08-08 10.51 10.58 9.14 9.97 0.0M
2025-08-07 9.94 9.94 9.00 9.64 0.1M
2025-08-06 9.11 9.55 9.00 9.04 0.0M
2025-08-05 10.03 10.04 9.15 9.47 0.0M
2025-08-04 9.91 9.98 9.22 9.60 0.0M
2025-08-01 9.48 9.84 9.45 9.70 0.0M
2025-07-31 9.44 9.44 9.44 9.44 0.0M
2025-07-30 9.74 9.74 9.00 9.00 0.1M
2025-07-29 9.51 10.23 9.28 9.28 0.0M
2025-07-28 9.69 9.92 9.02 9.76 0.0M
2025-07-25 9.02 9.47 9.02 9.46 0.0M
2025-07-24 9.52 9.52 9.02 9.02 0.0M
2025-07-23 9.52 9.52 9.00 9.43 0.0M
2025-07-22 9.42 9.42 8.61 9.10 0.0M
2025-07-21 9.76 9.76 8.99 9.00 0.1M
2025-07-18 10.28 10.28 9.31 9.31 0.0M
2025-07-17 9.20 9.80 9.00 9.80 0.1M
2025-07-16 8.57 9.45 8.57 9.40 0.0M
2025-07-15 9.66 9.66 9.00 9.00 0.0M
2025-07-14 9.20 9.20 9.13 9.20 0.0M
2025-07-10 9.20 9.20 8.82 8.91 0.0M
2025-07-09 9.73 9.73 9.00 9.20 0.0M
2025-07-08 9.40 9.40 8.65 9.28 0.0M
2025-07-07 9.08 9.44 9.00 9.00 0.0M
2025-07-04 9.04 9.08 9.04 9.04 0.0M
2025-07-03 9.64 9.64 8.84 9.00 0.0M
2025-07-02 9.19 9.19 9.00 9.19 0.0M
2025-07-01 8.95 8.95 8.76 8.76 0.0M
2025-06-30 8.78 8.99 8.68 8.74 0.0M
2025-06-26 9.20 9.20 8.37 8.57 0.0M
2025-06-25 8.77 8.77 8.77 8.77 0.0M
2025-06-24 9.11 9.60 8.73 8.73 0.0M
2025-06-23 9.15 9.18 9.10 9.15 0.0M
2025-06-20 8.56 8.75 8.56 8.75 0.0M
2025-06-19 8.96 9.04 8.96 9.00 0.0M
2025-06-18 9.45 9.45 8.68 9.00 0.0M
2025-06-17 9.45 9.45 9.00 9.00 0.0M
2025-06-16 9.01 9.45 8.75 9.00 0.0M
2025-06-13 9.02 9.45 9.00 9.00 0.1M
2025-06-11 9.18 9.18 8.82 9.00 0.0M
2025-06-10 9.45 9.45 8.70 9.00 0.0M
2025-06-09 9.18 9.24 9.00 9.00 0.0M
2025-06-06 9.45 9.45 8.81 9.00 0.0M
2025-06-05 8.56 9.45 8.56 9.00 0.0M
2025-06-04 8.96 9.00 8.96 9.00 0.0M
2025-06-03 9.00 9.00 8.96 8.96 0.0M
2025-06-02 9.00 9.00 8.96 8.96 0.0M
2025-05-30 8.99 9.00 8.62 9.00 0.0M
2025-05-29 8.99 9.00 8.67 9.00 0.0M
2025-05-28 9.01 9.01 8.69 8.90 0.0M
2025-05-27 8.99 9.00 8.61 9.00 0.0M
2025-05-26 8.80 9.00 8.18 9.00 0.0M
2025-05-23 9.00 9.00 8.55 8.60 0.0M
2025-05-22 9.00 9.00 8.78 9.00 0.0M
2025-05-21 9.00 9.00 8.92 9.00 0.0M
2025-05-20 9.00 9.00 8.95 9.00 0.0M
2025-05-19 9.00 9.00 8.55 9.00 0.1M
2025-05-16 9.00 9.00 8.89 8.99 0.0M
2025-05-15 9.75 9.75 9.30 9.35 0.0M
2025-05-14 10.51 10.51 9.74 9.74 0.1M
2025-05-13 10.25 10.25 9.71 10.25 0.0M
2025-05-12 10.40 10.40 9.98 10.11 0.0M
2025-05-09 10.02 10.50 9.98 10.46 0.0M
2025-05-08 10.50 10.50 10.50 10.50 0.0M
2025-05-07 10.55 10.55 10.53 10.53 0.0M
2025-05-06 11.08 11.08 11.07 11.08 0.0M
2025-05-05 11.80 11.80 11.63 11.65 0.0M
2025-05-02 12.23 12.24 12.23 12.24 0.0M
2025-04-30 12.87 12.87 12.87 12.87 0.0M
2025-04-29 14.24 14.24 13.53 13.53 0.0M
2025-04-28 14.24 14.24 14.23 14.24 0.0M
2025-04-25 15.75 15.75 14.97 14.97 0.0M
2025-04-24 15.68 15.75 15.67 15.75 0.0M
2025-04-23 17.83 17.83 16.36 16.49 0.0M
2025-04-22 17.95 17.99 16.99 16.99 0.0M
2025-04-21 17.14 17.15 16.33 17.14 0.0M
2025-04-17 18.01 18.02 17.11 17.15 0.1M
2025-04-16 18.05 18.05 18.01 18.01 0.0M
2025-04-15 18.95 18.95 18.91 18.95 0.0M
2025-04-11 19.86 19.90 19.86 19.90 0.0M
2025-04-09 20.90 20.90 20.90 20.90 0.0M
2025-04-08 21.99 24.29 21.99 21.99 0.0M
2025-04-07 23.14 23.14 23.14 23.14 0.0M
2025-04-04 24.35 25.60 24.31 24.35 0.0M
2025-04-03 25.58 25.58 25.58 25.58 0.0M
2025-04-02 26.92 26.92 26.92 26.92 0.0M
2025-04-01 28.35 28.35 28.33 28.33 0.0M
2025-03-28 30.60 30.60 29.82 29.82 0.0M
2025-03-27 34.68 34.68 31.38 31.38 0.0M
2025-03-26 33.03 33.03 33.03 33.03 0.0M
2025-03-25 34.76 34.76 34.76 34.76 0.0M
2025-03-24 37.73 40.02 36.58 36.58 0.0M
2025-03-21 42.27 42.27 38.25 38.50 0.0M
2025-03-20 38.35 40.26 38.35 40.26 0.0M
2025-03-19 38.37 38.37 34.73 38.35 0.0M
2025-03-18 37.41 37.41 36.55 36.55 0.0M
2025-03-17 33.94 35.63 33.94 35.63 0.0M
2025-03-13 35.00 35.00 33.94 33.94 0.0M
2025-03-12 36.10 36.10 35.72 35.72 0.0M
2025-03-11 37.60 39.57 37.60 37.60 0.0M
2025-03-10 41.65 41.65 39.57 39.57 0.0M
2025-03-07 41.65 41.65 41.65 41.65 0.0M
2025-03-06 43.84 43.84 43.84 43.84 0.0M
2025-03-05 46.14 46.14 46.14 46.14 0.0M
2025-03-04 48.56 48.56 48.56 48.56 0.0M
2025-02-28 51.11 51.11 51.11 51.11 0.0M
2025-02-27 53.79 53.79 53.79 53.79 0.0M
2025-02-25 56.62 56.62 56.62 56.62 0.0M
2025-02-24 62.73 62.73 59.60 59.60 0.0M
2025-02-20 62.73 62.73 62.73 62.73 0.0M
2025-02-19 64.01 64.01 64.01 64.01 0.0M
2025-02-18 65.31 65.31 65.31 65.31 0.0M
2025-02-10 66.64 66.64 66.64 66.64 0.0M
2025-02-07 67.55 68.00 67.55 68.00 0.0M
2025-02-06 68.92 68.92 68.92 68.92 0.0M
2025-02-05 70.32 70.32 70.32 70.32 0.0M
2025-02-01 71.75 71.75 71.75 71.75 0.0M
2025-01-31 73.21 73.21 73.21 73.21 0.0M
2025-01-30 74.70 74.70 74.70 74.70 0.0M
2025-01-29 76.22 76.22 76.22 76.22 0.0M
2025-01-24 77.77 77.77 77.77 77.77 0.0M
2025-01-23 79.35 79.35 79.35 79.35 0.0M
2025-01-21 80.96 80.96 80.96 80.96 0.0M
2025-01-20 83.85 83.85 82.61 82.61 0.0M
2025-01-17 84.29 84.29 84.29 84.29 0.0M
2025-01-16 86.01 86.01 86.01 86.01 0.0M
2025-01-15 87.05 88.45 80.68 87.76 0.0M
2025-01-14 85.07 85.07 76.97 84.92 0.0M
2025-01-13 81.02 81.02 80.64 81.02 0.0M
2025-01-10 77.17 77.17 77.17 77.17 0.0M
2025-01-09 73.50 73.50 73.50 73.50 0.0M
2025-01-08 70.00 70.00 70.00 70.00 0.0M
2025-01-07 66.67 66.67 66.67 66.67 0.0M
2025-01-06 63.51 63.51 63.38 63.50 0.0M
2025-01-03 60.49 60.49 60.40 60.49 0.0M
2025-01-02 57.61 57.61 57.61 57.61 0.0M
2025-01-01 54.87 54.87 52.26 54.87 0.0M