Thakral Services (THAK)

THAK
🏛️ インド →
15.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 52.26 52.26 52.25 52.26 0.0M
2024-12-30 49.78 49.78 49.78 49.78 0.0M
2024-12-27 47.41 47.41 47.41 47.41 0.0M
2024-12-26 45.16 45.16 45.16 45.16 0.0M
2024-12-24 43.01 43.01 43.01 43.01 0.0M
2024-12-23 40.97 40.97 40.97 40.97 0.0M
2024-12-20 39.02 39.02 39.02 39.02 0.0M
2024-12-19 37.17 37.17 37.17 37.17 0.0M
2024-12-18 36.25 38.06 36.20 37.17 0.0M
2024-12-17 36.25 36.30 36.25 36.25 0.0M
2024-12-16 41.82 41.82 38.10 38.10 0.0M
2024-12-13 43.37 43.37 40.02 40.02 0.0M
2024-12-12 38.00 41.71 38.00 41.50 0.0M
2024-12-11 38.60 39.73 37.80 39.73 0.0M
2024-12-09 36.76 37.84 36.76 37.84 0.0M
2024-12-06 36.04 36.04 36.04 36.04 0.0M
2024-12-05 35.16 35.16 35.16 35.16 0.0M
2024-11-29 34.30 34.30 34.30 34.30 0.0M
2024-11-28 36.50 36.50 36.10 36.10 0.0M
2024-11-27 36.50 36.50 36.50 36.50 0.0M
2024-11-22 34.93 34.93 34.93 34.93 0.0M
2024-11-21 33.27 33.27 33.27 33.27 0.0M
2024-11-19 33.27 33.27 33.27 33.27 0.0M
2024-11-14 34.00 34.00 33.27 33.27 0.0M
2024-11-13 33.27 33.27 33.27 33.27 0.0M
2024-11-11 33.35 34.33 31.10 33.27 0.0M
2024-11-08 32.55 32.70 32.55 32.70 0.0M
2024-11-07 31.16 31.16 31.15 31.15 0.0M
2024-11-04 31.16 31.16 31.16 31.16 0.0M
2024-10-25 31.16 31.16 31.16 31.16 0.0M
2024-10-22 32.79 32.79 32.79 32.79 0.0M
2024-10-18 33.12 33.12 33.12 33.12 0.0M
2024-10-17 31.55 31.56 31.55 31.55 0.0M
2024-10-15 33.21 33.21 33.21 33.21 0.0M
2024-10-14 34.95 34.95 34.95 34.95 0.0M
2024-10-10 35.00 35.00 35.00 35.00 0.0M
2024-10-09 38.58 38.58 36.75 36.75 0.0M
2024-10-08 36.75 36.75 36.75 36.75 0.0M
2024-10-07 35.00 35.00 35.00 35.00 0.0M
2024-10-01 34.90 34.90 34.00 34.00 0.0M
2024-09-30 34.90 34.90 34.90 34.90 0.0M
2024-09-27 34.90 34.90 34.90 34.90 0.0M
2024-09-26 31.74 35.00 31.74 34.90 0.0M
2024-09-23 33.50 33.50 32.21 33.40 0.0M
2024-09-20 34.00 34.00 33.41 33.41 0.0M
2024-09-19 34.09 34.09 34.09 34.09 0.0M
2024-09-17 33.43 34.09 33.43 34.09 0.0M
2024-09-16 33.43 33.43 33.43 33.43 0.0M
2024-09-13 33.42 33.42 33.42 33.42 0.0M
2024-09-12 34.10 34.10 34.10 34.10 0.0M
2024-09-11 34.79 34.79 34.79 34.79 0.0M
2024-09-06 35.49 35.49 35.49 35.49 0.0M
2024-09-05 35.50 35.50 35.50 35.50 0.0M
2024-09-04 36.95 36.95 36.22 36.22 0.0M
2024-09-03 36.95 36.95 36.95 36.95 0.0M
2024-09-02 36.95 36.95 36.95 36.95 0.0M
2024-08-30 36.95 36.95 36.95 36.95 0.0M
2024-08-28 36.95 36.95 36.95 36.95 0.0M
2024-08-26 36.95 36.95 36.95 36.95 0.0M
2024-08-21 37.00 37.00 36.95 36.95 0.0M
2024-08-20 37.38 37.38 37.38 37.38 0.0M
2024-08-16 35.61 36.65 34.91 36.65 0.0M
2024-08-14 34.91 34.91 31.59 34.91 0.0M
2024-08-13 33.10 33.25 33.10 33.25 0.0M
2024-08-12 29.57 31.67 29.57 31.67 0.0M
2024-08-09 27.32 30.17 27.32 30.17 0.0M
2024-08-08 29.43 29.43 26.66 28.74 0.0M
2024-08-07 28.05 29.50 28.03 28.03 0.0M
2024-08-05 31.62 31.62 29.50 29.50 0.0M
2024-08-02 31.00 31.00 31.00 31.00 0.0M
2024-08-01 32.50 34.14 32.45 32.61 0.0M
2024-07-30 34.14 34.14 34.14 34.14 0.0M
2024-07-29 34.14 34.14 34.14 34.14 0.0M
2024-07-26 34.14 34.14 34.14 34.14 0.0M
2024-07-25 35.93 35.93 35.93 35.93 0.0M
2024-07-24 35.93 35.93 35.93 35.93 0.0M
2024-07-22 35.93 35.93 35.93 35.93 0.0M
2024-07-19 34.22 37.82 34.22 37.82 0.0M
2024-07-18 36.02 36.02 36.02 36.02 0.0M
2024-07-16 37.91 37.91 37.91 37.91 0.0M
2024-07-15 41.89 41.89 39.90 39.90 0.0M
2024-07-12 39.90 39.90 39.90 39.90 0.0M
2024-07-11 39.90 39.90 39.90 39.90 0.0M
2024-07-10 44.11 44.11 42.00 42.00 0.0M
2024-07-09 48.52 48.52 44.11 44.11 0.0M
2024-07-08 46.45 49.75 46.25 46.43 0.0M
2024-07-05 47.39 47.39 47.39 47.39 0.0M
2024-07-03 48.35 48.35 48.35 48.35 0.0M
2024-07-02 49.33 49.33 49.33 49.33 0.0M
2024-06-28 50.33 50.33 50.33 50.33 0.0M
2024-06-27 51.35 51.35 51.35 51.35 0.0M
2024-06-26 52.39 52.39 52.39 52.39 0.0M
2024-06-24 53.90 53.90 53.45 53.45 0.0M
2024-06-21 54.95 55.00 53.90 53.90 0.0M
2024-06-20 55.00 55.00 55.00 55.00 0.0M
2024-06-19 55.00 55.00 53.93 54.95 0.0M
2024-06-18 53.93 53.93 53.93 53.93 0.0M
2024-06-14 52.88 52.88 52.88 52.88 0.0M
2024-06-12 52.80 53.40 51.85 51.85 0.0M
2024-06-11 50.92 52.90 50.92 52.90 0.0M
2024-06-10 53.56 53.56 51.95 51.95 0.0M
2024-06-07 52.51 52.51 52.51 52.51 0.0M
2024-06-06 51.49 51.49 51.49 51.49 0.0M
2024-06-05 50.49 50.49 50.49 50.49 0.0M
2024-06-04 49.50 49.50 49.50 49.50 0.0M
2024-06-03 49.55 49.55 49.50 49.50 0.0M
2024-05-31 46.68 48.58 46.68 48.58 0.0M
2024-05-30 47.63 47.63 47.63 47.63 0.0M
2024-05-29 46.70 46.70 46.70 46.70 0.0M
2024-05-28 45.80 45.80 45.80 45.80 0.0M
2024-05-27 44.92 44.92 44.92 44.92 0.0M
2024-05-24 44.04 44.04 44.04 44.04 0.0M
2024-05-23 43.18 43.18 43.18 43.18 0.0M
2024-05-22 42.34 42.34 42.34 42.34 0.0M
2024-05-21 41.51 41.51 41.51 41.51 0.0M
2024-05-18 40.70 40.70 40.70 40.70 0.0M
2024-05-17 39.91 39.91 39.91 39.91 0.0M
2024-05-16 39.13 39.13 39.13 39.13 0.0M
2024-05-15 38.37 38.37 38.37 38.37 0.0M
2024-05-14 37.62 37.62 37.62 37.62 0.0M
2024-05-13 36.80 36.89 36.75 36.89 0.0M
2024-05-10 35.05 36.17 35.05 36.17 0.0M
2024-05-09 35.47 35.47 34.20 35.47 0.0M
2024-05-08 34.79 34.79 34.79 34.79 0.0M
2024-05-07 34.11 34.11 34.11 34.11 0.0M
2024-05-06 34.87 34.89 34.21 34.80 0.0M
2024-05-03 34.21 34.21 34.21 34.21 0.0M
2024-05-02 33.54 33.54 33.54 33.54 0.0M
2024-04-30 31.95 31.95 31.95 31.95 0.0M
2024-04-29 30.43 30.43 30.43 30.43 0.0M
2024-04-26 28.99 28.99 28.99 28.99 0.0M
2024-04-25 27.61 27.61 27.61 27.61 0.0M
2024-04-24 26.30 26.30 26.30 26.30 0.0M
2024-04-23 25.05 25.05 25.05 25.05 0.0M
2024-04-22 23.86 23.86 23.86 23.86 0.0M
2024-04-19 22.73 22.73 22.73 22.73 0.0M
2024-04-18 21.65 21.65 21.65 21.65 0.0M
2024-04-16 20.62 20.62 20.62 20.62 0.0M
2024-04-15 19.64 19.64 19.64 19.64 0.0M
2024-04-12 18.71 18.71 18.71 18.71 0.0M
2024-04-10 17.82 17.82 17.82 17.82 0.0M
2024-04-09 16.50 16.98 16.50 16.98 0.0M
2024-04-08 16.65 16.65 16.18 16.18 0.0M
2024-04-05 15.86 15.86 15.86 15.86 0.0M
2024-04-02 16.69 16.69 15.11 15.11 0.0M
2024-04-01 15.90 15.90 15.90 15.90 0.0M
2024-03-27 14.42 15.15 14.42 15.15 0.0M
2024-03-18 14.43 14.43 14.43 14.43 0.0M
2024-03-15 13.75 13.75 13.75 13.75 0.0M
2024-03-13 13.57 13.57 13.57 13.57 0.0M
2024-03-12 15.07 15.07 13.65 13.65 0.0M
2024-03-01 14.36 14.36 14.36 14.36 0.0M
2024-02-26 13.68 13.68 13.68 13.68 0.0M
2024-02-12 13.03 13.03 13.03 13.03 0.0M
2024-02-06 12.37 12.92 12.37 12.92 0.0M
2024-02-02 13.00 13.00 13.00 13.00 0.0M
2024-01-29 12.39 12.39 12.39 12.39 0.0M