Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.40 69.40 68.80 69.20 0.7K
09:05 69.20 69.20 68.70 68.70 0.1K
09:10 68.60 68.60 68.40 68.50 0.8K
09:15 68.60 68.60 68.40 68.40 0.2K
09:20 68.70 68.70 68.70 68.70 0.1K
09:25 68.70 68.80 68.70 68.80 0.1K
09:30 68.70 68.80 68.30 68.30 0.2K
09:35 68.20 68.40 68.00 68.00 0.2K
09:40 68.00 68.20 68.00 68.20 0.3K
09:45 68.30 68.30 68.00 68.00 0.1K
09:50 67.90 68.20 67.90 68.10 1.7K
09:55 68.00 68.00 68.00 68.00 0.0K
10:00 68.00 68.20 67.90 67.90 0.4K
10:05 67.80 68.00 67.80 67.80 0.0K
10:10 67.80 68.00 67.80 68.00 0.1K
10:15 68.00 68.00 67.90 68.00 0.3K
10:20 68.00 68.00 68.00 68.00 0.0K
10:25 68.00 68.00 67.90 67.90 0.8K
10:30 68.00 68.00 67.90 67.90 0.5K
10:35 68.00 68.00 67.90 67.90 0.9K
10:40 67.80 67.80 67.80 67.80 0.3K
10:45 67.70 67.90 67.70 67.90 0.8K
10:50 67.80 67.90 67.80 67.90 0.3K
10:55 67.90 67.90 67.60 67.60 0.4K
11:00 67.70 67.90 67.70 67.80 1.2K
11:05 67.80 67.80 67.70 67.70 0.1K
11:10 67.70 67.80 67.70 67.80 0.3K
11:15 67.70 67.80 67.60 67.80 0.3K
11:20 67.60 67.80 67.60 67.80 0.2K
11:25 67.70 67.90 67.60 67.90 1.3K
11:30 68.00 68.40 68.00 68.40 0.3K
11:35 68.40 68.40 68.00 68.00 0.3K
11:40 68.30 68.30 68.20 68.30 0.4K
11:45 68.10 68.30 68.10 68.10 0.3K
11:55 68.10 68.10 68.00 68.00 0.4K
12:00 68.00 68.10 68.00 68.10 0.3K
12:05 68.10 68.20 68.10 68.20 0.3K
12:10 68.20 68.40 68.10 68.40 0.0K
12:15 68.40 68.40 68.10 68.10 0.7K
12:20 68.20 68.20 67.60 67.60 0.9K
12:25 67.60 67.80 67.60 67.70 0.5K
12:30 67.80 67.80 67.80 67.80 0.0K
12:35 67.80 67.90 67.70 67.70 0.4K
12:40 67.70 67.80 67.60 67.60 0.1K
12:45 67.80 67.80 67.70 67.70 0.2K
12:50 67.70 67.70 67.60 67.60 0.1K
12:55 67.80 67.80 67.80 67.80 0.1K
13:00 67.70 67.80 67.70 67.80 0.9K
13:05 67.80 67.80 67.80 67.80 0.0K
13:15 67.70 67.80 67.70 67.80 0.3K
13:20 67.70 67.80 67.70 67.80 0.5K
13:25 67.70 67.70 67.70 67.70 0.1K
13:30 67.80 67.80 67.60 67.60 0.3K
13:35 67.80 67.80 67.80 67.80 0.0K
13:40 67.60 67.80 67.60 67.80 0.1K
13:45 67.80 67.80 67.80 67.80 0.0K
13:50 67.80 68.00 67.80 68.00 0.5K
13:55 68.00 68.30 68.00 68.30 0.7K
14:00 68.10 68.30 68.10 68.30 0.5K
14:10 68.20 68.20 68.20 68.20 0.0K
14:20 68.20 68.20 67.90 67.90 1.3K
14:25 67.90 67.90 67.90 67.90 0.3K
14:30 67.80 67.80 67.80 67.80 0.0K
14:35 67.90 68.10 67.90 68.00 1.0K
14:40 68.10 68.10 68.10 68.10 0.0K
14:45 68.20 68.20 68.20 68.20 0.7K
14:50 68.30 68.40 68.30 68.40 0.1K
14:55 68.40 69.70 68.20 69.50 12.0K
15:00 69.40 69.40 69.30 69.40 0.2K
15:05 69.40 69.50 69.00 69.50 1.9K
15:10 69.50 69.60 69.50 69.60 0.1K
15:15 69.50 69.50 69.50 69.50 0.5K
15:20 69.40 69.50 69.30 69.30 0.4K
15:25 69.30 69.30 69.20 69.20 0.2K
15:30 69.00 69.20 69.00 69.00 0.5K
15:35 69.10 69.10 68.90 68.90 0.2K
15:40 68.90 68.90 68.80 68.90 0.1K
15:45 68.90 69.00 68.60 68.60 0.7K
15:50 68.60 68.80 68.60 68.80 1.6K
15:55 68.60 68.80 68.50 68.60 0.6K
16:00 68.80 68.80 68.80 68.80 0.0K
16:05 68.80 68.80 68.80 68.80 0.1K
16:10 68.70 68.70 68.70 68.70 0.2K
16:15 68.50 68.50 68.20 68.30 1.8K
16:20 68.30 68.50 68.20 68.20 0.3K
16:25 68.20 68.20 68.20 68.20 0.0K
16:30 68.20 68.50 68.20 68.30 0.9K
16:35 68.60 68.60 68.00 68.20 7.5K
16:40 68.30 68.50 68.30 68.50 0.4K
16:45 68.50 69.10 68.30 69.10 1.1K
17:00 68.20 68.20 68.20 68.20 0.8K
17:05 68.20 68.20 68.20 68.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし