PKO Globalnej Strategii FIZ (PKOGS)

PKOGS
🏛️ ポーランド →
110.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 110.41 110.41 110.41 110.41 0.0M
2025-09-29 110.00 110.00 110.00 110.00 0.0M
2025-09-25 109.10 109.10 109.00 109.00 0.0M
2025-09-24 110.02 110.02 110.02 110.02 0.0M
2025-09-22 109.46 109.46 109.32 109.32 0.0M
2025-09-18 109.55 109.55 109.35 109.39 0.0M
2025-09-15 108.79 109.05 108.79 109.05 0.0M
2025-09-11 109.41 109.41 109.41 109.41 0.0M
2025-09-10 108.41 108.42 108.41 108.42 0.0M
2025-08-28 109.20 109.20 109.11 109.11 0.0M
2025-08-25 109.32 109.32 108.71 109.25 0.0M
2025-08-21 109.25 109.25 109.25 109.25 0.0M
2025-08-19 109.41 109.49 108.66 109.49 0.0M
2025-08-18 109.18 109.23 109.10 109.22 0.0M
2025-08-13 109.10 109.10 109.10 109.10 0.0M
2025-08-06 108.85 109.18 108.84 109.18 0.0M
2025-08-05 109.00 109.00 109.00 109.00 0.0M
2025-08-04 108.77 108.77 108.77 108.77 0.0M
2025-07-31 108.90 109.08 108.90 109.08 0.0M
2025-07-29 108.71 108.73 108.64 108.72 0.0M
2025-07-28 108.60 108.60 108.41 108.41 0.0M
2025-07-25 108.66 108.66 108.60 108.60 0.0M
2025-07-22 108.89 108.89 108.89 108.89 0.0M
2025-07-17 108.81 108.82 108.50 108.50 0.0M
2025-07-11 108.88 108.88 108.87 108.87 0.0M
2025-07-09 108.87 108.90 108.87 108.90 0.0M
2025-07-04 108.40 108.40 108.16 108.16 0.0M
2025-06-17 108.00 108.40 108.00 108.40 0.0M
2025-06-05 107.33 107.33 107.33 107.33 0.0M
2025-06-03 107.31 107.31 107.31 107.31 0.0M
2025-05-29 108.11 108.11 107.61 107.61 0.0M
2025-05-28 108.21 108.21 107.26 107.26 0.0M
2025-05-23 107.91 107.96 107.91 107.96 0.0M
2025-05-21 107.83 107.87 107.83 107.87 0.0M
2025-05-19 107.80 107.80 107.80 107.80 0.0M
2025-05-14 107.96 107.96 107.96 107.96 0.0M
2025-05-13 107.26 107.26 107.26 107.26 0.0M
2025-05-07 107.40 107.40 107.40 107.40 0.0M
2025-05-05 107.32 107.32 107.32 107.32 0.0M
2025-05-02 107.50 107.50 107.50 107.50 0.0M
2025-04-24 106.89 106.89 106.89 106.89 0.0M
2025-04-17 106.20 106.20 106.00 106.00 0.0M
2025-04-14 105.86 105.86 105.86 105.86 0.0M
2025-04-11 106.10 106.10 105.86 105.86 0.0M
2025-04-08 106.00 106.00 106.00 106.00 0.0M
2025-04-04 105.71 105.71 105.71 105.71 0.0M
2025-03-27 105.59 105.59 105.59 105.59 0.0M
2025-03-20 106.53 106.54 106.53 106.54 0.0M
2025-03-19 106.18 106.18 106.17 106.17 0.0M
2025-03-17 106.00 106.25 106.00 106.25 0.0M
2025-03-14 105.55 105.55 105.55 105.55 0.0M
2025-03-11 106.20 106.20 105.55 105.55 0.0M
2025-03-03 106.09 106.20 106.09 106.20 0.0M
2025-02-28 105.67 105.67 105.66 105.66 0.0M
2025-02-27 105.65 105.65 105.65 105.65 0.0M
2025-02-24 105.47 105.47 105.47 105.47 0.0M
2025-02-19 105.55 105.55 105.55 105.55 0.0M
2025-02-18 105.50 105.50 105.50 105.50 0.0M
2025-02-14 105.42 105.42 105.42 105.42 0.0M
2025-02-12 105.39 105.39 105.39 105.39 0.0M
2025-02-11 105.35 105.35 105.35 105.35 0.0M
2025-02-06 105.51 105.51 105.20 105.20 0.0M
2025-02-05 105.37 105.37 105.32 105.32 0.0M
2025-01-31 105.59 105.65 105.59 105.65 0.0M
2025-01-29 105.25 105.25 105.09 105.09 0.0M
2025-01-27 105.11 105.11 105.11 105.11 0.0M
2025-01-24 105.11 105.11 105.11 105.11 0.0M
2025-01-21 104.90 104.90 104.90 104.90 0.0M
2025-01-14 104.81 104.81 104.81 104.81 0.0M
2025-01-10 104.91 104.91 104.75 104.75 0.0M
2025-01-07 104.90 104.90 104.90 104.90 0.0M
2025-01-03 105.01 105.01 105.01 105.01 0.0M