60.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 59.00 | 60.00 | 54.50 | 60.00 | 0.0M |
| 2025-10-02 | 57.50 | 62.00 | 54.50 | 62.00 | 0.0M |
| 2025-10-01 | 58.50 | 64.00 | 58.00 | 64.00 | 0.0M |
| 2025-09-30 | 57.50 | 64.00 | 57.50 | 64.00 | 0.0M |
| 2025-09-29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-09-25 | 59.00 | 63.50 | 59.00 | 63.50 | 0.0M |
| 2025-09-23 | 62.00 | 63.50 | 62.00 | 63.50 | 0.0M |
| 2025-09-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-19 | 58.00 | 62.50 | 58.00 | 62.50 | 0.0M |
| 2025-09-18 | 57.50 | 64.00 | 57.50 | 64.00 | 0.0M |
| 2025-09-16 | 58.00 | 64.00 | 58.00 | 64.00 | 0.0M |
| 2025-09-15 | 64.00 | 64.00 | 55.50 | 64.00 | 0.0M |
| 2025-09-12 | 63.00 | 67.00 | 63.00 | 67.00 | 0.0M |
| 2025-09-09 | 65.50 | 65.50 | 64.00 | 64.00 | 0.0M |
| 2025-09-02 | 68.00 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2025-08-29 | 68.00 | 71.00 | 63.00 | 71.00 | 0.0M |
| 2025-08-27 | 68.50 | 71.50 | 68.50 | 71.50 | 0.0M |
| 2025-08-26 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-08-25 | 70.50 | 71.50 | 70.50 | 71.50 | 0.0M |
| 2025-08-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-08-21 | 75.00 | 75.00 | 71.50 | 71.50 | 0.0M |
| 2025-08-20 | 75.00 | 75.00 | 71.50 | 75.00 | 0.0M |
| 2025-08-19 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-08-18 | 66.00 | 70.00 | 66.00 | 70.00 | 0.0M |
| 2025-08-14 | 57.50 | 66.00 | 57.50 | 66.00 | 0.0M |
| 2025-08-13 | 55.50 | 58.00 | 55.50 | 58.00 | 0.0M |
| 2025-08-12 | 54.00 | 57.00 | 54.00 | 57.00 | 0.0M |
| 2025-08-06 | 55.00 | 58.50 | 55.00 | 58.50 | 0.0M |
| 2025-08-04 | 51.00 | 54.00 | 51.00 | 54.00 | 0.0M |
| 2025-07-31 | 50.00 | 55.00 | 50.00 | 55.00 | 0.0M |
| 2025-07-29 | 47.80 | 53.00 | 47.80 | 53.00 | 0.0M |
| 2025-07-28 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-07-25 | 47.80 | 53.00 | 47.80 | 53.00 | 0.0M |
| 2025-07-23 | 45.40 | 50.50 | 45.40 | 50.50 | 0.0M |
| 2025-07-21 | 44.40 | 53.00 | 44.40 | 53.00 | 0.0M |
| 2025-07-17 | 47.00 | 50.50 | 47.00 | 50.50 | 0.0M |
| 2025-07-16 | 46.40 | 52.00 | 46.40 | 52.00 | 0.0M |
| 2025-07-15 | 47.00 | 53.50 | 47.00 | 53.50 | 0.0M |
| 2025-07-14 | 46.20 | 53.50 | 46.00 | 53.50 | 0.0M |
| 2025-07-11 | 49.80 | 56.00 | 40.40 | 56.00 | 0.0M |
| 2025-07-10 | 34.80 | 41.60 | 34.80 | 41.60 | 0.0M |
| 2025-07-07 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2025-07-03 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2025-06-25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-06-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-06-17 | 35.40 | 35.40 | 35.20 | 35.20 | 0.0M |
| 2025-06-11 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2025-06-10 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2025-06-09 | 37.00 | 37.00 | 36.00 | 37.00 | 0.0M |
| 2025-06-04 | 37.80 | 37.80 | 37.20 | 37.20 | 0.0M |
| 2025-06-02 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-05-29 | 39.60 | 39.60 | 38.20 | 38.20 | 0.0M |
| 2025-05-28 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2025-05-16 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2025-04-30 | 39.00 | 40.20 | 39.00 | 40.20 | 0.0M |
| 2025-04-25 | 40.40 | 40.60 | 40.40 | 40.60 | 0.0M |
| 2025-04-24 | 40.20 | 40.20 | 40.00 | 40.00 | 0.0M |
| 2025-04-22 | 40.20 | 40.40 | 40.20 | 40.40 | 0.0M |
| 2025-04-17 | 41.00 | 41.00 | 40.20 | 40.20 | 0.0M |
| 2025-04-15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-04-01 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2025-03-26 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2025-03-25 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2025-03-10 | 44.20 | 44.20 | 43.20 | 43.20 | 0.0M |
| 2025-03-07 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2025-02-20 | 45.60 | 45.60 | 45.00 | 45.00 | 0.0M |
| 2025-02-19 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2025-02-17 | 45.80 | 46.00 | 45.60 | 46.00 | 0.0M |
| 2025-02-12 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2025-02-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-02-07 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-01-30 | 48.00 | 48.00 | 47.20 | 47.20 | 0.0M |
| 2025-01-29 | 48.80 | 48.80 | 47.60 | 48.00 | 0.0M |
| 2025-01-28 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2025-01-22 | 51.00 | 51.00 | 50.50 | 50.50 | 0.0M |
| 2025-01-13 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-01-10 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-01-09 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |