106.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.50 | 104.50 | 103.00 | 104.50 | 0.1K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:25 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:05 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 11:10 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:00 | 103.50 | 103.50 | 103.00 | 103.00 | 0.2K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:10 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:45 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:10 | 103.50 | 103.50 | 100.00 | 100.00 | 0.3K |
| 16:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:20 | 101.50 | 102.00 | 101.50 | 102.00 | 0.3K |
| 16:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:35 | 100.50 | 102.00 | 100.50 | 102.00 | 0.0K |
| 16:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 17:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 104.00 | 110.00 | 104.00 | 106.50 | 0.0M |
| 2025-10-02 | 102.50 | 104.00 | 100.50 | 101.00 | 0.0M |
| 2025-10-01 | 99.60 | 104.00 | 99.60 | 102.50 | 0.0M |
| 2025-09-30 | 100.00 | 101.50 | 96.20 | 98.00 | 0.0M |
| 2025-09-29 | 102.50 | 103.00 | 99.00 | 100.00 | 0.0M |
| 2025-09-26 | 104.50 | 104.50 | 100.00 | 102.00 | 0.0M |
| 2025-09-25 | 106.00 | 106.50 | 103.00 | 103.00 | 0.0M |
| 2025-09-24 | 107.00 | 107.00 | 103.00 | 106.00 | 0.0M |
| 2025-09-23 | 108.00 | 108.00 | 106.50 | 107.50 | 0.0M |
| 2025-09-22 | 108.00 | 108.00 | 106.00 | 107.50 | 0.0M |
| 2025-09-19 | 109.50 | 110.00 | 106.00 | 108.00 | 0.0M |
| 2025-09-18 | 108.50 | 110.00 | 107.00 | 109.50 | 0.0M |
| 2025-09-17 | 109.00 | 110.00 | 106.00 | 108.50 | 0.0M |
| 2025-09-16 | 109.50 | 110.00 | 107.50 | 109.00 | 0.0M |
| 2025-09-15 | 108.00 | 110.50 | 108.00 | 109.00 | 0.0M |
| 2025-09-12 | 109.50 | 111.50 | 107.00 | 108.00 | 0.0M |
| 2025-09-11 | 108.00 | 111.50 | 107.50 | 107.50 | 0.0M |
| 2025-09-10 | 114.00 | 114.00 | 107.00 | 108.00 | 0.0M |
| 2025-09-09 | 111.00 | 113.00 | 107.00 | 113.00 | 0.0M |
| 2025-09-08 | 114.00 | 114.50 | 110.00 | 110.00 | 0.0M |
| 2025-09-05 | 110.00 | 117.50 | 109.50 | 112.00 | 0.0M |
| 2025-09-04 | 108.00 | 110.00 | 107.00 | 110.00 | 0.0M |
| 2025-09-03 | 105.50 | 109.50 | 105.50 | 108.00 | 0.0M |
| 2025-09-02 | 105.50 | 108.50 | 105.00 | 107.00 | 0.0M |
| 2025-09-01 | 107.00 | 108.50 | 105.00 | 105.50 | 0.0M |
| 2025-08-29 | 109.00 | 109.00 | 107.00 | 108.50 | 0.0M |
| 2025-08-28 | 108.00 | 109.50 | 106.00 | 108.50 | 0.0M |
| 2025-08-27 | 107.50 | 110.00 | 107.00 | 110.00 | 0.0M |
| 2025-08-26 | 110.00 | 111.00 | 103.50 | 107.50 | 0.0M |
| 2025-08-25 | 110.00 | 111.00 | 109.50 | 111.00 | 0.0M |
| 2025-08-22 | 108.50 | 111.00 | 107.00 | 110.00 | 0.0M |
| 2025-08-21 | 108.00 | 110.00 | 106.00 | 109.00 | 0.0M |
| 2025-08-20 | 108.00 | 110.00 | 106.00 | 108.50 | 0.0M |
| 2025-08-19 | 104.00 | 108.00 | 98.40 | 108.00 | 0.0M |
| 2025-08-18 | 108.50 | 109.50 | 103.00 | 104.00 | 0.0M |
| 2025-08-14 | 109.00 | 109.00 | 106.00 | 108.00 | 0.0M |
| 2025-08-13 | 106.00 | 110.00 | 106.00 | 109.00 | 0.0M |
| 2025-08-12 | 107.50 | 109.00 | 106.00 | 106.50 | 0.0M |
| 2025-08-11 | 111.50 | 113.00 | 105.00 | 111.00 | 0.0M |
| 2025-08-08 | 111.00 | 113.00 | 110.00 | 112.50 | 0.0M |
| 2025-08-07 | 109.50 | 112.50 | 109.50 | 111.00 | 0.0M |
| 2025-08-06 | 107.00 | 108.50 | 106.00 | 108.00 | 0.0M |
| 2025-08-05 | 110.50 | 110.50 | 104.00 | 107.00 | 0.0M |
| 2025-08-04 | 111.00 | 111.00 | 108.00 | 110.00 | 0.0M |
| 2025-08-01 | 115.00 | 118.00 | 110.00 | 110.50 | 0.0M |
| 2025-07-31 | 118.00 | 118.00 | 116.00 | 117.00 | 0.0M |
| 2025-07-30 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2025-07-29 | 115.00 | 117.00 | 113.50 | 116.00 | 0.0M |
| 2025-07-28 | 115.00 | 115.50 | 113.00 | 115.00 | 0.0M |
| 2025-07-25 | 115.00 | 115.50 | 113.00 | 115.00 | 0.0M |
| 2025-07-24 | 112.50 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2025-07-23 | 107.00 | 112.50 | 106.00 | 112.50 | 0.0M |
| 2025-07-22 | 108.00 | 108.50 | 106.50 | 107.50 | 0.0M |
| 2025-07-21 | 110.00 | 111.00 | 106.00 | 109.00 | 0.0M |
| 2025-07-18 | 109.00 | 111.00 | 107.50 | 110.00 | 0.0M |
| 2025-07-17 | 111.00 | 112.00 | 109.50 | 109.50 | 0.0M |
| 2025-07-16 | 108.50 | 111.00 | 108.00 | 111.00 | 0.0M |
| 2025-07-15 | 112.50 | 112.50 | 104.50 | 107.00 | 0.0M |
| 2025-07-14 | 116.00 | 116.00 | 109.50 | 112.00 | 0.0M |
| 2025-07-11 | 115.00 | 116.00 | 110.00 | 116.00 | 0.0M |
| 2025-07-10 | 113.00 | 119.00 | 110.00 | 116.00 | 0.0M |
| 2025-07-09 | 113.00 | 119.00 | 111.50 | 113.00 | 0.0M |
| 2025-07-08 | 113.00 | 116.00 | 111.50 | 115.50 | 0.0M |
| 2025-07-07 | 109.50 | 114.00 | 109.50 | 113.00 | 0.0M |
| 2025-07-04 | 105.50 | 110.00 | 105.50 | 109.50 | 0.0M |
| 2025-07-03 | 112.00 | 112.00 | 105.00 | 105.50 | 0.0M |
| 2025-07-02 | 111.50 | 114.00 | 110.00 | 111.50 | 0.0M |
| 2025-07-01 | 115.00 | 115.00 | 110.00 | 111.50 | 0.0M |
| 2025-06-30 | 116.00 | 118.00 | 113.50 | 114.50 | 0.0M |
| 2025-06-27 | 116.50 | 117.00 | 112.00 | 116.00 | 0.0M |
| 2025-06-26 | 118.00 | 118.00 | 116.00 | 116.50 | 0.0M |
| 2025-06-25 | 117.50 | 119.00 | 116.00 | 116.50 | 0.0M |
| 2025-06-24 | 111.00 | 119.00 | 109.00 | 116.00 | 0.0M |
| 2025-06-23 | 105.50 | 110.50 | 104.00 | 110.50 | 0.0M |
| 2025-06-20 | 105.00 | 105.50 | 102.00 | 105.50 | 0.0M |
| 2025-06-18 | 101.00 | 105.50 | 101.00 | 103.00 | 0.0M |
| 2025-06-17 | 102.00 | 104.00 | 99.60 | 103.00 | 0.0M |
| 2025-06-16 | 98.40 | 103.00 | 98.00 | 103.00 | 0.0M |
| 2025-06-13 | 100.00 | 101.00 | 97.60 | 98.80 | 0.0M |
| 2025-06-12 | 99.40 | 101.00 | 96.80 | 101.00 | 0.0M |
| 2025-06-11 | 95.00 | 99.20 | 94.80 | 99.20 | 0.0M |
| 2025-06-10 | 97.00 | 98.20 | 94.20 | 94.80 | 0.0M |
| 2025-06-09 | 98.40 | 98.40 | 94.00 | 97.00 | 0.0M |
| 2025-06-06 | 99.00 | 99.00 | 97.00 | 98.00 | 0.0M |
| 2025-06-05 | 99.20 | 100.50 | 98.80 | 99.00 | 0.0M |
| 2025-06-04 | 100.00 | 100.50 | 98.20 | 99.00 | 0.0M |
| 2025-06-03 | 100.00 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-02 | 99.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2025-05-30 | 100.00 | 101.00 | 96.40 | 99.00 | 0.0M |
| 2025-05-29 | 98.80 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2025-05-28 | 96.20 | 98.80 | 96.20 | 98.80 | 0.0M |
| 2025-05-27 | 95.80 | 97.00 | 95.60 | 96.60 | 0.0M |
| 2025-05-26 | 95.00 | 97.00 | 94.80 | 95.60 | 0.0M |
| 2025-05-23 | 96.80 | 97.00 | 94.60 | 95.00 | 0.0M |
| 2025-05-22 | 96.80 | 97.00 | 92.20 | 97.00 | 0.0M |
| 2025-05-21 | 98.00 | 98.40 | 94.80 | 97.00 | 0.0M |
| 2025-05-20 | 98.00 | 98.40 | 94.80 | 98.00 | 0.0M |
| 2025-05-19 | 92.60 | 98.00 | 92.00 | 98.00 | 0.0M |
| 2025-05-16 | 92.00 | 95.00 | 90.20 | 95.00 | 0.0M |
| 2025-05-15 | 89.40 | 92.00 | 89.40 | 92.00 | 0.0M |
| 2025-05-14 | 92.00 | 92.00 | 89.60 | 90.60 | 0.0M |
| 2025-05-13 | 91.00 | 93.80 | 89.20 | 92.00 | 0.0M |
| 2025-05-12 | 89.00 | 96.00 | 89.00 | 91.00 | 0.0M |
| 2025-05-09 | 85.00 | 90.00 | 85.00 | 88.00 | 0.0M |
| 2025-05-08 | 83.20 | 85.00 | 82.20 | 85.00 | 0.0M |
| 2025-05-07 | 82.00 | 83.00 | 80.60 | 83.00 | 0.0M |
| 2025-05-06 | 81.00 | 83.80 | 80.40 | 82.00 | 0.0M |
| 2025-05-05 | 80.00 | 84.00 | 80.00 | 84.00 | 0.0M |
| 2025-05-02 | 81.00 | 82.00 | 79.40 | 80.00 | 0.0M |
| 2025-04-30 | 80.80 | 82.00 | 79.20 | 80.40 | 0.0M |
| 2025-04-29 | 79.20 | 81.00 | 79.20 | 80.00 | 0.0M |
| 2025-04-28 | 81.00 | 84.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-25 | 81.00 | 85.00 | 80.00 | 82.00 | 0.0M |
| 2025-04-24 | 78.60 | 81.00 | 77.20 | 80.80 | 0.0M |
| 2025-04-23 | 78.60 | 78.60 | 78.20 | 78.60 | 0.0M |
| 2025-04-22 | 78.60 | 79.60 | 77.80 | 78.60 | 0.0M |
| 2025-04-17 | 79.60 | 80.00 | 78.60 | 78.60 | 0.0M |
| 2025-04-16 | 80.80 | 80.80 | 78.80 | 79.60 | 0.0M |
| 2025-04-15 | 79.00 | 80.00 | 77.80 | 80.00 | 0.0M |
| 2025-04-14 | 76.60 | 78.60 | 76.20 | 78.20 | 0.0M |
| 2025-04-11 | 76.60 | 78.20 | 76.60 | 78.20 | 0.0M |
| 2025-04-10 | 76.00 | 78.60 | 74.20 | 77.00 | 0.0M |
| 2025-04-09 | 74.40 | 75.80 | 74.00 | 75.80 | 0.0M |
| 2025-04-08 | 72.00 | 75.00 | 72.00 | 74.40 | 0.0M |
| 2025-04-07 | 73.00 | 75.00 | 72.00 | 72.60 | 0.0M |
| 2025-04-04 | 78.00 | 80.00 | 75.00 | 75.20 | 0.0M |
| 2025-04-03 | 79.00 | 81.00 | 77.20 | 78.00 | 0.0M |
| 2025-04-02 | 75.00 | 79.80 | 75.00 | 79.80 | 0.0M |
| 2025-04-01 | 76.00 | 76.00 | 74.80 | 76.00 | 0.0M |
| 2025-03-31 | 76.00 | 76.00 | 74.80 | 75.00 | 0.0M |
| 2025-03-28 | 75.00 | 76.00 | 74.80 | 76.00 | 0.0M |
| 2025-03-27 | 75.00 | 75.60 | 73.20 | 74.40 | 0.0M |
| 2025-03-26 | 75.60 | 75.60 | 75.00 | 75.00 | 0.0M |
| 2025-03-25 | 75.00 | 76.00 | 74.80 | 75.40 | 0.0M |
| 2025-03-24 | 75.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2025-03-21 | 75.00 | 75.40 | 74.20 | 75.00 | 0.0M |
| 2025-03-20 | 75.40 | 75.40 | 74.20 | 75.40 | 0.0M |
| 2025-03-19 | 75.20 | 75.80 | 74.00 | 75.20 | 0.0M |
| 2025-03-18 | 74.80 | 76.00 | 73.80 | 75.60 | 0.0M |
| 2025-03-17 | 74.60 | 76.00 | 73.80 | 73.80 | 0.1M |
| 2025-03-14 | 73.80 | 76.20 | 73.60 | 74.00 | 0.1M |
| 2025-03-13 | 74.00 | 74.00 | 72.60 | 73.80 | 0.0M |
| 2025-03-12 | 73.80 | 74.00 | 72.20 | 74.00 | 0.0M |
| 2025-03-11 | 75.00 | 75.00 | 70.20 | 73.40 | 0.0M |
| 2025-03-10 | 78.00 | 78.00 | 74.80 | 74.80 | 0.0M |
| 2025-03-07 | 73.20 | 78.00 | 73.20 | 75.60 | 0.0M |
| 2025-03-06 | 74.00 | 76.00 | 73.40 | 76.00 | 0.0M |
| 2025-03-05 | 71.80 | 74.00 | 71.80 | 73.20 | 0.0M |
| 2025-03-04 | 74.40 | 75.00 | 71.60 | 72.20 | 0.0M |
| 2025-03-03 | 75.40 | 75.40 | 74.00 | 75.40 | 0.0M |
| 2025-02-28 | 75.40 | 75.60 | 74.20 | 74.80 | 0.0M |
| 2025-02-27 | 75.60 | 76.00 | 74.20 | 74.40 | 0.0M |
| 2025-02-26 | 75.00 | 76.40 | 74.60 | 75.00 | 0.0M |
| 2025-02-25 | 77.80 | 77.80 | 75.00 | 75.00 | 0.0M |
| 2025-02-24 | 77.00 | 80.00 | 75.20 | 76.80 | 0.0M |
| 2025-02-21 | 78.00 | 79.00 | 76.00 | 78.00 | 0.0M |
| 2025-02-20 | 78.00 | 81.40 | 76.00 | 78.00 | 0.0M |
| 2025-02-19 | 68.20 | 82.00 | 67.00 | 77.20 | 0.0M |
| 2025-02-18 | 69.40 | 69.40 | 66.00 | 67.40 | 0.0M |
| 2025-02-17 | 69.80 | 70.40 | 68.00 | 69.40 | 0.0M |
| 2025-02-14 | 66.60 | 68.60 | 66.00 | 68.40 | 0.0M |
| 2025-02-13 | 65.80 | 66.80 | 65.80 | 66.60 | 0.0M |
| 2025-02-12 | 68.00 | 68.00 | 64.40 | 65.80 | 0.0M |
| 2025-02-11 | 65.80 | 68.00 | 65.80 | 67.80 | 0.0M |
| 2025-02-10 | 65.80 | 66.00 | 64.00 | 65.60 | 0.0M |
| 2025-02-07 | 65.00 | 66.60 | 65.00 | 66.00 | 0.0M |
| 2025-02-06 | 64.40 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2025-02-05 | 64.60 | 64.80 | 64.00 | 64.60 | 0.0M |
| 2025-02-04 | 64.80 | 64.80 | 63.20 | 64.60 | 0.0M |
| 2025-02-03 | 65.60 | 65.80 | 63.80 | 65.20 | 0.0M |
| 2025-01-31 | 66.20 | 66.40 | 65.40 | 65.80 | 0.0M |
| 2025-01-30 | 66.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2025-01-29 | 66.00 | 68.00 | 64.40 | 65.80 | 0.0M |
| 2025-01-28 | 64.80 | 65.80 | 64.80 | 65.80 | 0.0M |
| 2025-01-27 | 65.60 | 65.60 | 64.80 | 64.80 | 0.0M |
| 2025-01-24 | 64.40 | 65.80 | 64.40 | 65.60 | 0.0M |
| 2025-01-23 | 64.80 | 64.80 | 63.00 | 63.00 | 0.0M |
| 2025-01-22 | 63.40 | 64.60 | 63.00 | 64.00 | 0.0M |
| 2025-01-21 | 63.40 | 63.40 | 62.20 | 63.40 | 0.0M |
| 2025-01-20 | 65.60 | 65.60 | 63.40 | 63.40 | 0.0M |
| 2025-01-17 | 66.00 | 66.60 | 65.80 | 65.80 | 0.0M |
| 2025-01-16 | 65.60 | 66.60 | 64.60 | 66.00 | 0.0M |
| 2025-01-15 | 65.20 | 66.60 | 65.20 | 65.60 | 0.0M |
| 2025-01-14 | 63.00 | 64.80 | 61.60 | 64.80 | 0.0M |
| 2025-01-13 | 65.00 | 66.60 | 63.00 | 63.00 | 0.0M |
| 2025-01-10 | 66.00 | 66.60 | 65.20 | 65.40 | 0.0M |
| 2025-01-09 | 66.00 | 66.60 | 66.00 | 66.60 | 0.0M |
| 2025-01-08 | 67.20 | 67.20 | 66.60 | 66.60 | 0.0M |
| 2025-01-07 | 67.80 | 68.00 | 67.00 | 67.20 | 0.0M |
| 2025-01-03 | 68.00 | 68.00 | 67.20 | 67.80 | 0.0M |
| 2025-01-02 | 69.20 | 70.00 | 67.60 | 69.00 | 0.0M |