Texmaco Infrastructure Hold

TEXM
🏛️ インド →
96.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 99.30 99.30 98.40 99.05 2.2K
09:20 98.95 98.95 98.95 98.95 0.0K
09:25 98.80 98.80 98.80 98.80 0.3K
09:30 99.00 99.00 99.00 99.00 0.1K
09:35 99.80 99.80 99.70 99.70 0.1K
09:40 99.50 99.90 99.50 99.90 0.6K
09:45 99.90 100.00 99.90 100.00 0.3K
09:50 99.55 99.55 99.55 99.55 0.0K
09:55 99.75 99.75 99.75 99.75 0.1K
10:00 99.50 99.50 99.50 99.50 0.1K
10:10 99.45 99.45 99.45 99.45 0.0K
10:15 99.10 99.10 99.10 99.10 0.2K
10:20 99.00 99.25 99.00 99.25 0.2K
10:25 99.35 99.35 99.25 99.25 0.2K
10:35 99.40 99.40 99.40 99.40 0.0K
10:40 99.40 99.40 99.40 99.40 0.0K
10:45 99.40 99.40 99.40 99.40 0.0K
10:50 99.10 99.10 99.10 99.10 0.1K
11:00 99.80 99.80 99.80 99.80 5.0K
11:05 99.80 99.80 99.30 99.30 10.2K
11:10 99.15 99.80 98.60 99.00 15.6K
11:15 98.70 98.70 98.70 98.70 0.0K
11:20 98.45 98.95 98.45 98.70 10.2K
11:25 98.45 98.80 98.45 98.80 0.1K
11:35 98.60 98.60 98.50 98.50 0.2K
11:40 98.40 98.70 98.40 98.70 0.1K
11:45 98.70 98.70 98.45 98.45 0.1K
11:50 98.40 98.40 98.30 98.30 0.1K
11:55 98.30 98.55 98.30 98.55 0.0K
12:00 98.30 98.30 98.30 98.30 0.2K
12:15 98.30 98.40 98.30 98.40 0.0K
12:20 98.15 98.35 98.15 98.35 0.0K
12:30 98.00 98.25 98.00 98.25 2.1K
12:35 98.75 98.90 98.75 98.75 1.3K
12:40 98.30 98.30 98.30 98.30 0.0K
12:45 98.35 98.40 98.35 98.35 0.3K
13:00 98.45 98.45 98.45 98.45 0.1K
13:25 98.00 98.00 98.00 98.00 2.3K
13:50 98.35 98.35 98.35 98.35 0.0K
14:15 98.35 98.35 98.35 98.35 0.0K
14:20 98.35 98.35 98.35 98.35 0.1K
14:35 98.40 98.40 98.40 98.40 0.1K
14:45 98.40 98.40 98.40 98.40 0.0K
14:55 98.35 98.35 98.35 98.35 0.1K
15:00 98.40 98.40 98.25 98.25 0.3K
15:10 98.50 98.50 98.50 98.50 1.0K
15:15 98.00 98.50 98.00 98.50 4.0K
15:20 98.20 98.50 98.20 98.45 0.3K
15:25 98.45 98.45 98.00 98.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし