Arvind Fashions Ltd (ARVF)

ARVF
🏛️ インド →
539.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 534.35 534.35 534.35 534.35 0.1K
09:15 531.15 533.70 531.15 533.70 2.0K
09:16 532.00 532.00 531.00 531.40 0.9K
09:17 531.00 531.60 530.45 530.45 0.5K
09:18 530.75 530.75 528.00 528.00 1.3K
09:19 527.95 528.70 527.35 527.70 0.5K
09:20 527.90 528.00 526.90 527.25 1.2K
09:21 526.85 527.50 526.25 526.25 2.8K
09:22 526.25 527.95 526.25 527.65 0.4K
09:23 527.05 527.70 526.00 527.70 0.9K
09:24 527.70 528.80 527.70 528.55 0.6K
09:25 529.00 529.00 528.10 528.15 1.8K
09:26 527.25 527.25 526.15 526.25 0.7K
09:27 526.40 526.50 526.20 526.40 0.8K
09:28 526.20 526.90 526.20 526.50 0.2K
09:29 526.15 526.15 525.05 525.05 0.5K
09:30 524.20 524.20 522.00 522.00 1.5K
09:31 522.30 522.80 522.30 522.80 1.3K
09:32 522.80 522.80 521.00 521.15 2.5K
09:33 521.10 521.80 521.05 521.30 0.7K
09:34 520.95 521.30 520.80 521.20 0.4K
09:35 521.15 521.15 520.70 520.80 0.7K
09:36 521.20 522.50 521.15 522.10 0.7K
09:37 521.40 521.70 521.05 521.65 0.9K
09:38 521.60 522.00 521.45 521.45 0.4K
09:39 521.85 523.95 521.85 523.65 0.4K
09:40 524.00 524.45 523.95 524.05 1.1K
09:41 524.05 524.30 523.20 524.30 0.7K
09:42 524.05 526.00 524.05 525.90 1.0K
09:43 526.55 526.60 525.30 526.25 0.9K
09:44 526.10 526.10 526.00 526.00 0.1K
09:45 526.55 526.80 526.05 526.70 0.4K
09:46 526.30 526.95 526.30 526.95 0.4K
09:47 527.20 527.85 527.20 527.70 0.8K
09:48 527.70 528.30 527.30 528.30 0.2K
09:49 528.00 528.30 528.00 528.30 0.1K
09:50 528.30 529.40 528.30 529.15 0.2K
09:51 529.15 529.15 528.45 528.80 0.2K
09:52 528.70 529.65 528.00 528.00 0.6K
09:53 528.10 529.00 528.10 528.30 0.2K
09:54 528.70 529.30 528.50 529.30 0.8K
09:55 529.00 529.60 529.00 529.35 0.6K
09:56 529.60 529.75 529.35 529.35 0.6K
09:57 529.80 530.95 529.55 530.55 0.8K
09:58 530.60 531.15 529.15 529.15 0.2K
09:59 529.00 529.25 529.00 529.25 0.0K
10:00 529.95 530.00 529.00 529.00 0.2K
10:01 528.50 528.50 528.50 528.50 0.0K
10:02 529.20 529.20 528.85 528.90 0.1K
10:03 529.35 529.70 529.25 529.25 0.2K
10:04 529.25 529.75 529.15 529.35 0.2K
10:05 529.35 529.35 528.40 528.40 0.2K
10:06 528.00 528.00 528.00 528.00 0.1K
10:07 528.00 528.00 527.10 527.10 1.1K
10:08 526.75 527.40 526.75 527.00 0.2K
10:09 527.40 527.60 527.40 527.60 0.1K
10:10 527.70 527.70 527.15 527.15 0.1K
10:11 527.10 527.10 526.65 526.65 0.1K
10:12 527.50 527.50 526.95 526.95 0.3K
10:13 526.95 527.20 526.70 526.70 0.1K
10:14 526.70 527.35 526.70 526.75 0.0K
10:15 526.85 526.85 526.15 526.15 0.0K
10:16 526.65 527.75 526.65 527.60 1.7K
10:17 527.40 528.45 527.40 528.45 0.3K
10:18 528.45 528.75 528.45 528.75 0.4K
10:19 528.75 528.75 528.30 528.50 0.1K
10:20 528.30 528.95 528.30 528.95 0.1K
10:21 528.95 529.10 527.50 527.50 3.0K
10:22 527.50 529.25 527.50 527.80 0.7K
10:23 528.00 528.00 527.50 528.00 0.2K
10:24 527.60 528.10 527.60 528.10 0.1K
10:25 527.75 528.55 527.75 528.55 0.3K
10:26 528.55 528.60 528.20 528.60 0.1K
10:27 528.25 528.60 527.50 528.20 0.5K
10:28 528.05 528.20 527.55 528.15 0.0K
10:29 528.15 528.20 527.80 528.00 0.0K
10:30 528.05 528.20 527.60 528.10 0.1K
10:31 528.10 528.10 527.65 528.05 0.0K
10:32 527.65 527.90 527.65 527.90 0.1K
10:33 527.85 527.90 527.50 527.90 0.0K
10:34 527.90 527.90 527.55 527.90 0.0K
10:35 527.50 527.90 527.50 527.90 0.0K
10:36 528.10 528.10 527.55 527.95 0.1K
10:37 527.90 527.90 527.90 527.90 0.0K
10:38 527.95 527.95 527.55 527.60 0.0K
10:39 527.95 528.15 527.90 528.15 0.0K
10:40 527.90 528.30 527.80 527.80 0.6K
10:41 527.30 527.90 527.30 527.85 0.0K
10:42 527.85 527.85 527.30 527.30 0.0K
10:43 527.75 527.75 527.30 527.75 0.0K
10:44 527.70 527.70 527.00 527.55 0.6K
10:45 527.60 528.10 527.30 528.10 0.3K
10:46 527.80 528.10 527.55 527.90 0.2K
10:47 528.00 528.00 527.55 527.85 0.1K
10:48 528.15 528.25 527.80 527.80 0.1K
10:49 528.25 528.85 528.15 528.45 0.1K
10:50 528.80 528.95 528.60 528.95 0.0K
10:51 528.95 529.15 528.95 529.15 0.0K
10:52 528.80 528.80 528.00 528.40 0.1K
10:53 528.50 528.50 528.05 528.50 0.0K
10:54 528.50 528.50 528.20 528.20 0.0K
10:55 528.50 530.20 528.25 530.20 1.3K
10:56 530.25 530.85 529.70 529.75 0.4K
10:57 529.00 529.45 528.85 529.45 0.2K
10:58 529.45 529.50 528.45 528.45 3.1K
10:59 528.05 528.05 527.60 527.60 0.6K
11:00 528.00 528.00 527.45 527.45 0.0K
11:01 527.85 527.85 527.40 527.80 0.0K
11:02 527.80 527.80 527.15 527.15 0.1K
11:03 527.25 527.60 527.25 527.60 0.0K
11:04 527.60 527.60 527.05 527.45 0.3K
11:05 527.40 527.40 527.00 527.40 0.1K
11:06 527.30 527.75 527.10 527.75 0.1K
11:07 527.75 527.80 527.50 527.75 0.0K
11:08 527.75 527.80 527.20 527.80 0.2K
11:09 527.75 527.80 527.40 527.40 0.0K
11:10 527.40 527.80 527.40 527.40 0.0K
11:11 527.75 527.85 527.75 527.80 0.0K
11:12 527.85 527.85 527.25 527.25 0.2K
11:13 527.65 527.65 527.15 527.55 0.1K
11:14 527.60 527.60 527.55 527.60 0.1K
11:15 527.60 527.65 527.25 527.60 0.0K
11:16 527.10 527.10 525.00 525.45 29.3K
11:17 525.45 525.45 525.00 525.35 0.0K
11:18 525.35 525.35 524.20 524.50 0.2K
11:19 524.55 524.55 524.00 524.35 0.1K
11:20 523.95 524.80 523.70 524.80 1.0K
11:21 524.80 524.80 524.00 524.15 0.0K
11:22 524.15 524.15 523.70 523.70 0.1K
11:23 524.75 525.60 524.75 524.90 0.7K
11:24 525.00 525.00 524.25 524.25 0.0K
11:25 524.50 524.50 523.70 523.90 0.1K
11:26 524.00 524.30 523.70 524.30 0.0K
11:27 524.35 524.35 523.55 523.85 0.1K
11:28 524.20 524.20 523.55 524.00 0.3K
11:29 524.00 524.15 523.70 523.90 0.1K
11:30 523.90 523.90 523.80 523.90 0.0K
11:31 523.75 523.75 523.10 523.65 0.3K
11:32 523.65 523.65 523.25 523.65 0.0K
11:33 523.60 523.75 523.30 523.30 0.3K
11:34 523.65 523.75 523.25 523.55 0.2K
11:35 523.25 523.25 522.85 522.85 0.0K
11:36 523.05 523.05 522.20 522.20 0.2K
11:37 522.70 522.70 522.00 522.55 0.2K
11:38 522.00 522.00 521.55 521.85 0.7K
11:39 521.35 521.85 521.35 521.35 0.3K
11:40 521.25 521.80 521.10 521.10 0.5K
11:41 521.10 521.65 521.10 521.65 0.4K
11:42 521.30 521.65 521.10 521.65 0.3K
11:43 521.60 521.60 521.00 521.10 0.8K
11:44 521.00 521.70 521.00 521.20 0.4K
11:45 520.95 521.35 520.70 520.70 2.6K
11:46 520.60 520.60 520.20 520.25 1.7K
11:47 520.50 520.50 520.05 520.05 0.9K
11:48 520.05 520.35 520.00 520.35 0.9K
11:49 520.05 520.30 520.00 520.20 0.4K
11:50 520.20 521.00 520.00 520.90 0.5K
11:51 521.00 521.45 521.00 521.00 0.1K
11:52 520.80 521.05 520.40 520.60 0.8K
11:53 520.50 521.25 520.45 521.15 0.0K
11:54 520.90 520.90 520.75 520.90 0.1K
11:55 520.90 521.00 520.70 520.90 0.1K
11:56 521.10 521.10 520.60 520.90 0.0K
11:57 520.60 520.90 520.60 520.90 0.0K
11:58 520.90 520.90 520.55 520.60 0.1K
11:59 520.75 520.85 520.60 520.85 0.0K
12:00 520.90 520.90 520.50 520.50 0.1K
12:01 520.50 520.85 520.40 520.60 0.2K
12:02 520.60 520.60 520.40 520.40 0.1K
12:03 520.40 520.40 519.30 519.55 1.3K
12:04 519.70 520.20 519.40 520.20 0.2K
12:05 520.20 520.35 520.00 520.35 0.0K
12:06 520.50 520.60 520.25 520.60 0.1K
12:07 520.50 520.95 520.50 520.90 0.2K
12:08 520.90 521.25 520.15 520.15 0.6K
12:09 520.00 520.25 520.00 520.00 0.0K
12:10 519.70 520.35 519.70 520.30 0.4K
12:11 519.95 520.40 519.90 520.30 0.4K
12:12 520.05 520.45 520.05 520.45 0.0K
12:13 520.00 520.90 520.00 520.55 0.1K
12:14 521.00 521.25 520.85 520.90 0.0K
12:15 521.20 521.25 520.80 520.80 0.2K
12:16 521.00 521.15 520.85 521.15 0.0K
12:17 520.80 521.10 520.30 520.65 0.1K
12:18 521.00 521.00 520.45 520.70 0.0K
12:19 520.65 520.70 520.00 520.30 0.1K
12:20 520.30 520.35 520.30 520.35 0.0K
12:21 520.70 520.70 520.35 520.70 0.1K
12:22 520.70 521.05 520.35 520.65 0.1K
12:23 520.60 521.20 520.60 521.20 0.0K
12:24 521.15 521.20 520.90 520.90 0.0K
12:25 520.90 521.45 520.90 521.45 0.1K
12:26 521.10 521.10 520.60 520.60 0.1K
12:27 520.95 521.10 520.65 520.80 0.0K
12:28 521.25 521.30 520.65 520.65 0.2K
12:29 520.65 521.35 520.65 521.30 0.0K
12:30 521.40 521.40 520.80 520.95 0.1K
12:31 520.60 520.95 520.00 520.00 0.3K
12:32 520.15 520.15 520.00 520.00 0.1K
12:33 520.00 520.15 520.00 520.15 0.1K
12:34 520.15 520.15 519.15 519.15 2.4K
12:35 519.15 519.15 518.50 518.50 0.4K
12:36 518.80 518.80 518.20 518.55 0.4K
12:37 518.10 518.35 517.95 518.25 0.0K
12:38 517.90 518.25 517.65 518.00 0.1K
12:39 518.55 518.75 518.40 518.65 0.1K
12:40 518.80 518.80 518.25 518.75 0.0K
12:41 518.30 518.80 518.25 518.75 0.1K
12:42 518.80 518.80 518.30 518.55 0.0K
12:43 518.75 518.75 518.35 518.35 0.0K
12:44 518.20 518.70 517.95 518.70 0.2K
12:45 518.70 518.90 518.35 518.35 0.2K
12:46 518.85 519.90 518.50 518.85 4.2K
12:47 518.90 519.55 517.90 519.55 1.6K
12:48 519.80 519.85 519.10 519.55 0.1K
12:49 519.60 519.65 519.25 519.40 0.0K
12:50 519.65 519.65 519.20 519.20 0.0K
12:51 519.65 519.65 519.05 519.25 0.1K
12:52 519.25 519.25 518.85 519.00 0.1K
12:53 518.85 518.90 518.45 518.80 0.5K
12:54 518.50 518.95 518.50 518.50 0.2K
12:55 518.80 518.80 518.50 518.50 0.0K
12:56 518.90 518.90 518.45 518.80 0.1K
12:57 518.80 518.85 518.50 518.85 0.1K
12:58 518.85 518.85 518.45 518.85 0.0K
12:59 518.85 518.90 518.50 518.90 0.0K
13:00 518.50 518.90 518.50 518.70 0.0K
13:01 519.00 519.00 518.75 519.00 0.0K
13:02 518.70 519.00 518.70 519.00 0.0K
13:03 518.70 519.00 518.60 518.60 0.0K
13:04 518.60 519.00 518.50 518.60 0.0K
13:05 518.60 518.90 518.50 518.50 0.2K
13:06 518.20 518.20 517.60 518.05 3.5K
13:07 517.95 518.50 517.70 518.50 0.2K
13:08 518.20 518.50 518.20 518.50 0.0K
13:09 518.55 518.55 518.15 518.15 0.0K
13:10 518.15 518.90 518.15 518.60 0.3K
13:11 518.60 518.65 518.20 518.20 0.0K
13:12 518.50 518.55 518.00 518.00 0.1K
13:13 518.00 518.55 518.00 518.20 0.1K
13:14 517.90 518.30 517.75 518.30 0.1K
13:15 518.25 518.25 516.30 516.65 2.4K
13:16 516.15 516.70 516.15 516.70 0.0K
13:17 516.35 516.70 516.35 516.70 0.0K
13:18 516.40 516.70 516.35 516.35 0.3K
13:19 516.15 516.65 516.10 516.50 0.2K
13:20 516.10 516.70 516.10 516.50 0.4K
13:21 516.40 516.70 516.05 516.60 0.1K
13:22 516.60 516.70 516.30 516.70 0.1K
13:23 516.75 517.10 516.35 516.80 0.1K
13:24 516.60 516.85 516.35 516.85 0.1K
13:25 516.85 516.95 515.05 515.35 0.9K
13:26 515.10 515.85 515.10 515.40 0.1K
13:27 515.80 516.35 515.00 516.10 0.7K
13:28 516.15 516.15 515.55 516.10 0.0K
13:29 516.10 516.20 515.65 515.65 0.1K
13:30 516.05 516.05 515.55 515.55 0.2K
13:31 515.55 515.55 514.20 514.55 1.2K
13:32 514.60 515.50 514.60 515.50 0.1K
13:33 515.50 515.75 515.30 515.75 0.1K
13:34 515.30 515.30 514.20 514.20 1.4K
13:35 514.20 514.55 514.10 514.45 0.4K
13:36 514.45 514.55 514.45 514.55 0.1K
13:37 514.45 515.20 514.45 514.75 0.1K
13:38 514.50 515.00 514.10 514.10 0.5K
13:39 514.25 514.40 513.85 513.85 0.5K
13:40 513.55 513.95 513.35 513.35 1.3K
13:41 513.70 513.70 513.05 513.40 0.2K
13:42 513.40 513.40 513.00 513.00 0.2K
13:43 513.40 513.40 513.05 513.40 0.1K
13:44 513.70 513.75 512.90 512.95 0.9K
13:45 513.30 513.30 512.50 512.50 1.3K
13:46 513.20 513.20 512.20 512.60 0.8K
13:47 512.60 512.80 512.40 512.50 0.0K
13:48 512.60 512.60 512.20 512.60 0.0K
13:49 512.35 512.85 512.30 512.85 0.1K
13:50 512.80 513.15 512.75 513.15 0.2K
13:51 512.85 512.95 512.70 512.90 0.1K
13:52 513.00 513.00 512.55 512.55 0.3K
13:53 512.50 512.90 512.50 512.55 0.2K
13:54 512.50 513.35 512.50 513.05 0.5K
13:55 513.30 513.30 513.00 513.00 0.0K
13:56 513.30 513.60 512.85 512.85 0.2K
13:57 512.50 512.80 512.50 512.80 0.0K
13:58 512.85 512.95 512.50 512.85 0.0K
13:59 512.85 513.00 512.15 512.85 0.8K
14:00 512.85 512.85 512.55 512.75 0.4K
14:01 512.55 512.85 512.55 512.80 0.0K
14:02 512.55 512.75 512.25 512.75 0.1K
14:03 512.80 512.85 512.30 512.75 0.3K
14:04 512.20 512.70 512.20 512.60 0.2K
14:05 512.25 512.90 512.25 512.70 0.2K
14:06 512.30 512.80 512.20 512.20 0.8K
14:07 512.45 512.45 512.05 512.45 0.0K
14:08 512.50 512.70 512.30 512.40 0.1K
14:09 512.30 512.90 512.25 512.90 0.2K
14:10 512.90 512.90 512.45 512.45 0.1K
14:11 512.65 512.70 512.25 512.25 0.0K
14:12 512.30 512.65 512.20 512.60 0.1K
14:13 512.60 512.85 512.60 512.65 0.1K
14:14 512.40 512.70 512.40 512.55 0.4K
14:15 512.80 512.80 512.35 512.50 0.2K
14:16 512.35 512.80 512.30 512.30 0.3K
14:17 512.30 512.75 512.30 512.70 0.0K
14:18 513.05 513.05 512.50 512.95 0.6K
14:19 512.95 512.95 512.55 512.95 0.0K
14:20 512.55 512.95 512.55 512.95 0.0K
14:21 512.55 512.95 512.55 512.55 0.2K
14:22 512.55 512.90 512.25 512.25 0.2K
14:23 512.25 512.30 512.20 512.25 0.2K
14:24 512.60 512.60 512.20 512.30 0.0K
14:25 512.50 512.70 512.20 512.70 0.0K
14:26 512.70 512.90 512.40 512.90 0.1K
14:27 512.45 513.20 512.45 512.80 0.4K
14:28 512.55 513.10 512.55 512.65 0.1K
14:29 512.65 513.20 512.65 512.65 0.1K
14:30 513.15 513.15 512.60 512.60 0.1K
14:31 512.40 512.60 512.20 512.60 0.2K
14:32 512.20 512.55 512.20 512.20 0.2K
14:33 512.20 513.15 512.20 512.80 0.3K
14:34 513.05 513.05 512.55 512.75 0.1K
14:35 512.45 513.25 512.45 512.75 0.3K
14:36 512.90 513.40 512.60 512.65 0.3K
14:37 512.95 513.10 512.10 512.10 0.9K
14:38 512.25 513.15 512.25 512.60 0.5K
14:39 512.40 513.15 512.40 513.15 0.3K
14:40 512.45 512.70 512.05 512.30 1.0K
14:41 512.30 512.75 512.20 512.75 0.3K
14:42 512.95 513.40 512.70 513.05 0.5K
14:43 512.70 513.55 512.70 513.20 0.3K
14:44 513.05 513.50 512.85 513.30 0.2K
14:45 513.45 513.90 513.45 513.45 0.2K
14:46 513.45 513.85 513.45 513.55 0.2K
14:47 513.40 513.80 513.20 513.80 0.2K
14:48 514.50 514.50 513.65 513.65 0.3K
14:49 513.65 513.65 513.25 513.65 0.5K
14:50 513.45 513.70 513.30 513.65 0.3K
14:51 513.70 513.70 512.85 513.30 0.2K
14:52 512.80 513.70 512.80 513.70 3.3K
14:53 513.70 514.45 513.30 514.05 0.8K
14:54 513.65 513.80 513.30 513.80 0.3K
14:55 513.60 514.15 513.60 513.65 0.3K
14:56 513.45 513.85 513.30 513.55 0.4K
14:57 513.30 514.05 513.30 513.40 0.1K
14:58 513.40 513.85 513.25 513.70 0.3K
14:59 513.70 514.15 513.55 513.70 0.2K
15:00 513.35 513.85 513.10 513.85 0.4K
15:01 513.15 513.45 513.05 513.40 0.6K
15:02 514.00 514.00 513.50 513.50 0.5K
15:03 513.25 513.75 513.10 513.60 0.5K
15:04 513.35 513.65 513.25 513.25 0.2K
15:05 513.65 513.70 513.15 513.65 0.2K
15:06 513.70 513.70 513.25 513.30 0.3K
15:07 513.15 513.90 513.00 513.00 0.6K
15:08 513.55 513.55 512.65 512.70 0.7K
15:09 512.80 513.10 512.65 513.00 0.5K
15:10 512.50 512.80 512.50 512.80 2.2K
15:11 512.80 513.10 512.50 513.10 0.1K
15:12 513.10 513.10 512.75 512.75 0.2K
15:13 513.00 513.00 512.75 512.80 0.0K
15:14 512.80 513.65 512.80 513.55 0.3K
15:15 513.45 513.95 513.35 513.75 1.4K
15:16 513.75 514.60 513.75 514.55 1.7K
15:17 514.50 515.10 514.25 514.85 0.7K
15:18 514.70 514.70 514.10 514.10 1.9K
15:19 513.95 514.30 513.95 514.30 0.1K
15:20 514.65 520.80 514.65 520.80 6.8K
15:21 520.05 520.15 520.00 520.00 2.2K
15:22 520.00 520.00 519.15 519.15 5.3K
15:23 518.65 518.65 516.35 516.45 1.5K
15:24 516.45 516.45 515.55 515.55 0.5K
15:25 520.30 526.00 520.30 526.00 7.1K
15:26 526.30 529.80 525.70 528.60 4.3K
15:27 527.10 527.10 522.55 523.75 1.6K
15:28 523.40 523.60 522.00 522.00 0.4K
15:29 522.00 522.25 518.75 518.75 1.6K
日付 始値 高値 安値 終値 出来高
2025-10-03 532.50 543.60 524.10 539.15 0.2M
2025-10-01 527.00 534.00 514.00 530.40 0.2M
2025-09-30 520.20 531.00 515.50 528.00 0.2M
2025-09-29 525.10 531.05 511.45 518.20 0.4M
2025-09-26 534.35 534.40 512.05 518.75 0.2M
2025-09-25 550.65 550.65 531.55 534.05 0.2M
2025-09-24 545.45 552.00 542.45 550.75 0.2M
2025-09-23 556.25 561.25 543.25 547.65 0.2M
2025-09-22 567.00 568.85 551.55 554.05 0.2M
2025-09-19 564.40 567.00 560.05 564.65 0.2M
2025-09-18 567.55 575.00 560.85 564.35 0.2M
2025-09-17 565.05 579.00 562.00 566.65 0.4M
2025-09-16 562.85 569.90 559.55 562.30 0.3M
2025-09-15 556.00 560.50 549.85 559.55 0.2M
2025-09-12 553.45 566.00 548.55 553.35 0.5M
2025-09-11 563.95 570.00 547.10 550.80 0.9M
2025-09-10 555.25 562.40 545.10 555.50 0.2M
2025-09-09 550.00 555.00 543.80 551.00 0.3M
2025-09-08 544.95 549.90 542.20 548.40 0.2M
2025-09-05 541.85 545.00 531.15 541.35 0.4M
2025-09-04 530.00 542.95 530.00 540.45 0.3M
2025-09-03 533.85 540.00 527.25 530.40 0.3M
2025-09-02 525.05 535.50 522.85 528.55 0.3M
2025-09-01 518.00 529.00 515.25 526.25 0.1M
2025-08-29 516.85 532.50 515.85 519.70 0.6M
2025-08-28 524.95 525.00 508.30 513.60 0.1M
2025-08-26 534.60 535.85 516.75 526.00 0.2M
2025-08-25 524.95 536.45 520.10 534.60 0.3M
2025-08-22 517.25 526.00 510.80 521.40 0.2M
2025-08-21 521.65 523.90 513.15 515.10 0.1M
2025-08-20 516.10 524.00 513.75 517.65 0.1M
2025-08-19 518.80 528.90 514.75 516.10 0.2M
2025-08-18 505.85 524.70 505.85 518.25 0.4M
2025-08-14 505.45 510.00 494.95 499.30 0.3M
2025-08-13 510.65 515.25 501.40 504.65 0.2M
2025-08-12 523.65 524.85 508.15 512.20 0.4M
2025-08-11 511.25 521.95 510.00 519.55 0.1M
2025-08-08 522.15 528.30 506.55 512.55 0.2M
2025-08-07 522.80 525.75 512.10 522.90 0.3M
2025-08-06 539.45 545.05 513.75 522.10 0.4M
2025-08-05 540.00 550.35 533.85 539.45 0.4M
2025-08-04 560.15 561.45 539.10 543.55 0.3M
2025-08-01 554.00 564.30 548.00 560.15 0.4M
2025-07-31 540.00 561.90 532.75 557.25 0.7M
2025-07-30 542.90 564.00 542.85 547.55 2.2M
2025-07-29 518.00 562.00 504.10 540.80 5.5M
2025-07-28 493.10 506.90 493.10 500.35 0.2M
2025-07-25 503.55 503.95 494.65 500.10 0.2M
2025-07-24 503.95 505.00 497.50 503.50 0.1M
2025-07-23 503.70 515.90 499.15 502.70 1.1M
2025-07-22 493.15 507.00 492.05 502.65 0.2M
2025-07-21 491.20 499.30 489.05 493.85 0.3M
2025-07-18 493.95 499.30 485.00 493.35 0.4M
2025-07-17 465.00 499.80 460.40 493.15 1.9M
2025-07-16 455.20 463.10 452.90 460.80 0.3M
2025-07-15 454.15 462.50 452.60 456.75 0.1M
2025-07-14 456.60 459.70 451.00 452.60 0.2M
2025-07-11 469.10 469.60 456.20 458.60 0.1M
2025-07-10 468.20 470.50 459.40 468.55 0.5M
2025-07-09 462.60 471.00 457.20 467.05 0.3M
2025-07-08 464.20 471.70 457.00 462.60 0.3M
2025-07-07 451.95 466.00 451.10 464.35 0.5M
2025-07-04 459.00 461.95 450.00 451.05 0.3M
2025-07-03 476.05 482.00 456.30 457.70 0.6M
2025-07-02 482.35 483.05 463.85 472.75 0.5M
2025-07-01 489.95 495.80 478.80 482.40 0.2M
2025-06-30 482.85 487.50 477.10 485.35 0.8M
2025-06-27 487.10 502.60 480.25 482.65 0.4M
2025-06-26 498.50 500.95 481.50 484.55 0.3M
2025-06-25 476.00 501.95 472.10 498.50 0.7M
2025-06-24 484.20 492.75 471.25 472.55 0.3M
2025-06-23 486.30 490.15 474.60 482.35 0.3M
2025-06-20 474.30 495.65 473.10 490.80 0.2M
2025-06-19 483.05 490.00 467.80 477.45 0.3M
2025-06-18 490.00 494.55 482.35 486.85 0.2M
2025-06-17 495.45 498.30 482.70 493.25 0.3M
2025-06-16 476.85 500.00 474.05 495.15 0.7M
2025-06-13 465.20 480.55 460.00 476.75 0.3M
2025-06-12 469.85 490.00 466.50 483.40 0.7M
2025-06-11 463.90 473.15 461.40 469.85 0.2M
2025-06-10 470.50 470.50 457.85 463.90 0.1M
2025-06-09 453.60 474.00 452.70 468.90 0.5M
2025-06-06 464.00 465.05 451.10 452.20 0.2M
2025-06-05 469.10 472.95 461.30 464.50 0.1M
2025-06-04 466.75 476.65 463.35 468.65 0.3M
2025-06-03 455.20 468.50 453.00 464.90 1.0M
2025-06-02 459.40 459.40 453.15 456.55 0.3M
2025-05-30 457.95 463.35 447.65 460.45 0.2M
2025-05-29 447.65 459.00 447.65 456.65 0.4M
2025-05-28 454.65 459.30 443.50 447.50 0.3M
2025-05-27 448.95 468.70 445.45 452.25 0.2M
2025-05-26 459.95 462.55 447.00 448.95 0.4M
2025-05-23 475.00 476.45 455.10 457.20 0.2M
2025-05-22 470.90 475.00 462.35 465.05 0.4M
2025-05-21 466.50 474.80 455.80 472.55 0.6M
2025-05-20 460.50 467.40 449.25 460.00 0.4M
2025-05-19 468.70 472.10 448.05 458.05 0.9M
2025-05-16 478.45 480.10 465.20 468.65 0.3M
2025-05-15 450.00 482.50 445.20 478.45 0.8M
2025-05-14 427.45 455.35 423.00 447.00 0.5M
2025-05-13 430.00 435.50 419.80 424.80 0.2M
2025-05-12 415.30 432.00 415.15 427.75 0.3M
2025-05-09 410.50 413.15 401.00 406.00 0.1M
2025-05-08 410.00 425.25 410.00 416.65 0.4M
2025-05-07 398.00 414.90 398.00 411.90 0.2M
2025-05-06 412.75 414.50 396.85 403.15 0.5M
2025-05-05 391.25 412.65 389.00 409.05 0.1M
2025-05-02 396.35 399.85 388.25 393.15 0.1M
2025-04-30 404.70 406.30 395.00 396.35 0.2M
2025-04-29 412.65 417.95 401.10 404.70 0.2M
2025-04-28 410.10 429.00 405.45 415.35 0.4M
2025-04-25 420.20 420.20 402.05 413.05 0.3M
2025-04-24 420.95 427.95 413.95 417.15 0.2M
2025-04-23 441.45 443.90 420.00 420.95 0.3M
2025-04-22 427.95 441.90 419.60 440.45 0.2M
2025-04-21 416.40 430.00 408.50 426.90 0.4M
2025-04-17 410.00 420.90 404.55 415.10 0.4M
2025-04-16 404.70 412.85 400.05 407.60 0.2M
2025-04-15 393.00 408.95 386.35 405.20 0.3M
2025-04-11 376.00 389.70 370.00 382.00 0.2M
2025-04-09 369.05 373.45 360.50 363.60 0.2M
2025-04-08 375.25 377.15 368.65 371.95 0.1M
2025-04-07 320.20 372.00 320.20 366.45 0.6M
2025-04-04 402.45 402.45 385.75 395.05 0.5M
2025-04-03 383.75 402.40 383.00 399.95 0.4M
2025-04-02 387.00 397.00 378.35 389.60 0.4M
2025-04-01 374.00 392.60 374.00 385.60 0.3M
2025-03-28 389.65 397.00 372.00 373.40 0.4M
2025-03-27 397.15 400.30 384.00 385.80 0.5M
2025-03-26 402.40 413.10 393.95 399.15 0.5M
2025-03-25 423.80 423.80 398.85 402.30 0.3M
2025-03-24 413.00 423.75 408.80 419.55 0.4M
2025-03-21 392.15 410.00 391.00 405.75 0.6M
2025-03-20 398.50 402.50 384.50 390.25 0.4M
2025-03-19 367.00 399.85 367.00 396.45 0.5M
2025-03-18 364.80 377.00 363.50 365.50 0.6M
2025-03-17 375.20 380.80 362.60 364.05 0.3M
2025-03-13 390.00 390.25 372.00 375.15 0.4M
2025-03-12 375.30 390.60 375.15 387.15 0.7M
2025-03-11 387.45 393.00 364.00 373.30 0.6M
2025-03-10 394.10 401.45 380.10 387.45 0.2M
2025-03-07 390.00 405.45 386.25 394.20 0.5M
2025-03-06 395.00 408.40 386.95 390.00 0.4M
2025-03-05 385.00 411.15 377.55 392.40 0.9M
2025-03-04 372.35 385.80 365.05 382.00 0.3M
2025-03-03 384.60 400.00 365.95 377.00 0.3M
2025-02-28 384.05 390.80 367.50 380.75 0.6M
2025-02-27 412.80 413.70 380.65 385.75 0.3M
2025-02-25 414.60 414.60 397.60 398.80 0.2M
2025-02-24 416.85 420.35 407.00 410.45 0.2M
2025-02-21 415.95 425.75 412.05 420.50 0.3M
2025-02-20 424.05 427.00 415.85 419.20 0.2M
2025-02-19 396.45 434.80 384.00 428.25 0.7M
2025-02-18 387.50 409.00 381.30 395.95 0.6M
2025-02-17 398.50 405.00 382.75 386.75 0.8M
2025-02-14 421.00 427.40 396.10 398.45 0.5M
2025-02-13 442.50 442.50 420.00 421.35 0.2M
2025-02-12 428.00 437.95 406.70 433.80 0.4M
2025-02-11 463.95 465.10 422.30 423.80 0.8M
2025-02-10 462.10 472.85 450.20 462.70 0.3M
2025-02-07 478.60 486.75 461.10 463.30 0.4M
2025-02-06 497.70 497.70 472.65 476.10 0.2M
2025-02-05 486.05 500.00 478.00 487.55 0.9M
2025-02-04 500.00 507.05 480.15 482.95 0.3M
2025-02-03 494.00 500.00 487.50 499.65 0.3M
2025-02-01 486.00 505.95 473.10 494.00 0.2M
2025-01-31 468.00 485.40 467.95 482.10 0.2M
2025-01-30 496.35 496.35 467.80 471.05 0.1M
2025-01-29 472.45 483.70 468.10 481.55 0.3M
2025-01-28 490.00 491.40 463.35 472.70 0.4M
2025-01-27 475.00 496.15 461.90 488.80 0.4M
2025-01-24 497.00 501.55 477.00 479.15 0.1M
2025-01-23 509.90 509.90 494.50 497.60 0.2M
2025-01-22 502.95 510.00 492.45 508.70 0.2M
2025-01-21 506.50 508.45 497.50 502.95 0.2M
2025-01-20 510.90 510.90 499.70 508.75 0.2M
2025-01-17 508.30 514.00 501.55 505.00 0.1M
2025-01-16 507.50 515.65 505.60 508.30 0.1M
2025-01-15 491.75 512.90 490.55 507.05 0.3M
2025-01-14 492.00 496.90 484.25 491.20 0.2M
2025-01-13 508.25 513.80 485.05 491.55 0.3M
2025-01-10 527.00 527.00 507.30 511.15 0.4M
2025-01-09 521.00 533.10 521.00 526.75 0.2M
2025-01-08 528.00 530.70 514.50 527.95 0.2M
2025-01-07 518.50 529.70 505.00 527.95 0.4M
2025-01-06 518.00 524.90 501.20 504.00 0.4M
2025-01-03 534.90 536.60 518.60 520.95 0.3M
2025-01-02 528.00 531.70 523.05 525.15 0.2M
2025-01-01 513.75 530.70 512.30 525.90 0.2M