Texmaco Infrastructure Hold

TEXM
🏛️ インド →
96.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 102.54 104.53 102.54 103.43 0.6K
09:20 103.06 103.38 102.87 103.38 15.2K
09:25 103.56 104.27 103.56 104.10 0.6K
09:30 104.10 104.10 104.10 104.10 0.0K
09:35 104.53 104.79 104.53 104.62 0.5K
09:40 104.10 104.10 104.10 104.10 0.1K
09:45 103.77 103.77 103.77 103.77 0.0K
09:50 104.10 104.35 104.10 104.35 0.0K
09:55 104.06 104.06 104.06 104.06 0.0K
10:00 104.00 104.01 103.88 103.88 2.0K
10:05 103.67 103.67 103.67 103.67 0.0K
10:10 103.53 103.53 103.53 103.53 0.4K
10:15 103.69 103.69 103.69 103.69 0.0K
10:25 103.98 103.98 103.61 103.77 0.4K
10:40 103.65 103.65 103.65 103.65 1.7K
10:45 103.50 103.50 103.50 103.50 0.2K
11:00 103.10 103.10 103.10 103.10 0.0K
11:05 103.10 103.50 103.10 103.50 5.7K
11:10 103.50 103.51 103.31 103.51 0.7K
11:15 103.35 103.35 103.35 103.35 0.5K
11:20 103.08 103.08 102.73 102.99 2.0K
11:45 103.11 103.11 103.11 103.11 0.0K
11:50 102.85 102.85 102.80 102.80 0.1K
11:55 102.78 102.78 102.78 102.78 0.1K
12:25 102.70 102.70 102.63 102.63 5.3K
12:30 102.84 102.84 102.84 102.84 0.0K
12:45 102.99 102.99 102.99 102.99 0.0K
12:50 103.02 103.45 103.02 103.45 0.6K
12:55 103.51 103.51 103.51 103.51 0.5K
13:25 103.11 103.11 103.11 103.11 0.0K
13:30 103.06 103.17 103.06 103.17 1.3K
13:35 102.95 102.95 102.95 102.95 0.1K
13:40 103.30 103.32 103.30 103.32 0.1K
14:00 103.24 103.24 103.24 103.24 0.1K
14:35 103.24 103.24 103.24 103.24 0.0K
15:00 103.09 103.09 103.09 103.09 0.1K
15:05 102.92 102.92 102.92 102.92 0.1K
15:10 103.01 103.01 103.01 103.01 0.5K
15:15 103.34 103.34 103.34 103.34 0.0K
15:20 103.27 103.27 103.00 103.00 0.1K
15:25 103.23 103.30 101.62 102.86 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし