Texmaco Infrastructure Hold

TEXM
🏛️ インド →
96.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.28 103.61 102.86 102.86 0.2K
09:20 102.73 102.73 102.51 102.51 0.7K
09:25 101.94 102.44 101.85 101.87 1.5K
09:30 101.63 103.44 101.63 103.44 1.8K
09:35 103.48 103.48 102.98 103.26 0.2K
09:40 103.26 103.26 103.04 103.04 0.2K
09:45 103.25 103.25 103.25 103.25 0.0K
09:50 103.25 103.25 103.25 103.25 0.1K
09:55 103.27 103.27 103.27 103.27 0.0K
10:00 103.14 103.14 103.14 103.14 0.0K
10:05 103.31 103.59 102.94 103.59 0.3K
10:10 103.44 103.44 103.44 103.44 0.1K
10:15 103.30 103.72 103.14 103.72 0.3K
10:20 103.74 103.74 103.74 103.74 0.0K
10:25 103.84 103.88 103.84 103.88 0.2K
10:40 103.33 103.33 103.33 103.33 0.1K
10:45 103.31 103.31 103.31 103.31 0.0K
11:00 103.66 103.66 103.66 103.66 0.0K
11:05 103.34 103.34 103.34 103.34 0.1K
11:25 102.96 102.96 102.96 102.96 0.0K
11:30 102.67 102.67 102.67 102.67 0.1K
11:45 102.84 102.84 102.84 102.84 0.0K
12:00 102.71 102.71 102.52 102.52 0.1K
12:05 102.71 102.71 102.71 102.71 0.0K
12:15 102.71 102.71 102.71 102.71 0.0K
12:20 102.71 102.71 102.71 102.71 0.0K
12:25 102.71 102.71 102.71 102.71 0.0K
12:40 103.06 103.06 102.92 102.92 0.0K
13:05 102.46 102.46 102.46 102.46 0.1K
13:40 103.11 103.11 103.11 103.11 0.0K
13:45 102.65 102.65 102.65 102.65 1.0K
13:55 102.73 102.73 102.73 102.73 0.0K
14:25 102.93 102.93 102.93 102.93 0.0K
14:45 103.15 103.15 103.15 103.15 0.5K
14:50 103.62 103.62 103.62 103.62 0.0K
15:15 102.94 102.94 102.94 102.94 0.1K
15:20 103.41 103.47 103.35 103.47 0.1K
15:25 103.18 103.58 103.18 103.23 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし