3,419.67
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,879.90 | 2,922.00 | 2,879.90 | 2,922.00 | 0.0M |
| 2023-12-22 | 2,848.86 | 2,848.86 | 2,848.86 | 2,848.86 | 0.0M |
| 2023-12-21 | 2,850.30 | 2,850.30 | 2,850.30 | 2,850.30 | 0.0M |
| 2023-12-18 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0M |
| 2023-12-13 | 2,750.00 | 2,790.00 | 2,750.00 | 2,790.00 | 0.0M |
| 2023-12-11 | 2,805.36 | 2,805.36 | 2,805.36 | 2,805.36 | 0.0M |
| 2023-12-06 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-12-04 | 2,745.12 | 2,745.12 | 2,717.20 | 2,717.20 | 0.0M |
| 2023-11-30 | 2,640.00 | 2,642.00 | 2,640.00 | 2,642.00 | 0.0M |
| 2023-11-29 | 2,655.00 | 2,655.00 | 2,651.53 | 2,651.53 | 0.0M |
| 2023-11-17 | 2,664.70 | 2,665.60 | 2,664.70 | 2,664.90 | 0.0M |
| 2023-11-14 | 2,614.00 | 2,614.00 | 2,604.67 | 2,604.67 | 0.0M |
| 2023-11-10 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2023-11-07 | 2,559.70 | 2,559.70 | 2,559.70 | 2,559.70 | 0.0M |
| 2023-10-25 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0M |
| 2023-10-12 | 2,793.50 | 2,793.50 | 2,793.50 | 2,793.50 | 0.0M |
| 2023-10-05 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2023-09-27 | 2,801.80 | 2,801.80 | 2,801.80 | 2,801.80 | 0.0M |
| 2023-09-22 | 2,739.90 | 2,770.00 | 2,739.90 | 2,770.00 | 0.0M |
| 2023-08-22 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2023-08-17 | 2,838.53 | 2,838.53 | 2,838.53 | 2,838.53 | 0.0M |
| 2023-08-16 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2023-08-15 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.0M |
| 2023-08-11 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2023-08-07 | 2,908.65 | 2,908.65 | 2,868.10 | 2,868.10 | 0.0M |
| 2023-08-04 | 2,908.65 | 2,908.65 | 2,908.65 | 2,908.65 | 0.0M |
| 2023-07-27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-07-26 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2023-07-25 | 3,100.01 | 3,156.00 | 3,100.01 | 3,153.00 | 0.0M |
| 2023-07-18 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-07-07 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0M |
| 2023-07-06 | 2,985.00 | 3,009.11 | 2,985.00 | 3,009.11 | 0.0M |
| 2023-07-05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-06-29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-06-21 | 2,946.25 | 2,946.25 | 2,946.25 | 2,946.25 | 0.0M |
| 2023-06-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-05-30 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0M |
| 2023-05-26 | 3,020.00 | 3,119.00 | 3,020.00 | 3,119.00 | 0.0M |
| 2023-05-24 | 2,974.66 | 2,974.66 | 2,974.66 | 2,974.66 | 0.0M |
| 2023-05-18 | 2,984.18 | 2,984.18 | 2,984.18 | 2,984.18 | 0.0M |
| 2023-05-04 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2023-05-02 | 2,952.00 | 2,955.00 | 2,952.00 | 2,955.00 | 0.0M |
| 2023-04-28 | 2,980.00 | 3,001.00 | 2,980.00 | 2,996.00 | 0.0M |
| 2023-04-27 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2023-04-26 | 3,086.99 | 3,086.99 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-03-22 | 3,334.02 | 3,334.02 | 3,334.02 | 3,334.02 | 0.0M |
| 2023-03-09 | 3,161.12 | 3,161.12 | 3,161.12 | 3,161.12 | 0.0M |
| 2023-02-22 | 3,131.90 | 3,131.90 | 3,131.90 | 3,131.90 | 0.0M |
| 2023-02-10 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0M |
| 2023-02-07 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0M |
| 2023-01-03 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |