Territorial’naya Generiruyushchaya Kompaniya No2 PAO Preferred (TGKB_p)

TGKB_p
🏛️ ロシア連邦 →
0.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 0.01 0.01 0.01 0.01 188.5M
2025-09-28 0.01 0.01 0.01 0.01 7.7M
2025-09-27 0.01 0.01 0.01 0.01 6.7M
2025-09-26 0.01 0.01 0.01 0.01 80.4M
2025-09-25 0.01 0.01 0.01 0.01 77.2M
2025-09-24 0.01 0.01 0.01 0.01 236.8M
2025-09-23 0.01 0.01 0.01 0.01 233.6M
2025-09-22 0.01 0.01 0.01 0.01 552.9M
2025-09-19 0.01 0.01 0.01 0.01 0.0M
2025-09-18 0.01 0.01 0.01 0.01 33.6M
2025-09-17 0.01 0.01 0.01 0.01 84.7M
2025-09-16 0.01 0.01 0.01 0.01 666.5M
2025-09-15 0.01 0.01 0.01 0.01 124.3M
2025-09-14 0.01 0.01 0.01 0.01 17.2M
2025-09-13 0.01 0.01 0.01 0.01 2.9M
2025-09-12 0.01 0.01 0.01 0.01 134.4M
2025-09-11 0.01 0.01 0.01 0.01 46.4M
2025-09-10 0.01 0.01 0.01 0.01 40.6M
2025-09-09 0.01 0.01 0.01 0.01 136.7M
2025-09-08 0.01 0.01 0.01 0.01 118.7M
2025-09-07 0.01 0.01 0.01 0.01 8.8M
2025-09-06 0.01 0.01 0.01 0.01 1.3M
2025-09-05 0.01 0.01 0.01 0.01 11.0M
2025-09-04 0.01 0.01 0.01 0.01 13.1M
2025-09-03 0.01 0.01 0.01 0.01 42.5M
2025-09-02 0.01 0.01 0.01 0.01 106.9M
2025-09-01 0.01 0.01 0.01 0.01 316.3M
2025-08-31 0.01 0.01 0.01 0.01 70.3M
2025-08-30 0.01 0.01 0.01 0.01 54.6M
2025-08-29 0.01 0.01 0.01 0.01 981.8M
2025-08-28 0.01 0.01 0.01 0.01 11.1M
2025-08-27 0.01 0.01 0.01 0.01 64.8M
2025-08-26 0.01 0.01 0.01 0.01 178.0M
2025-08-25 0.01 0.01 0.01 0.01 129.2M
2025-08-24 0.01 0.01 0.01 0.01 43.6M
2025-08-23 0.01 0.01 0.01 0.01 3.9M
2025-08-22 0.01 0.01 0.01 0.01 121.8M
2025-08-21 0.01 0.01 0.01 0.01 226.7M
2025-08-20 0.01 0.01 0.01 0.01 46.2M
2025-08-19 0.01 0.01 0.01 0.01 137.4M
2025-08-18 0.01 0.01 0.01 0.01 523.7M
2025-08-17 0.01 0.01 0.01 0.01 35.2M
2025-08-16 0.01 0.01 0.01 0.01 18.6M
2025-08-15 0.01 0.01 0.01 0.01 79.6M
2025-08-14 0.01 0.01 0.01 0.01 219.6M
2025-08-13 0.01 0.01 0.01 0.01 225.7M
2025-08-12 0.01 0.01 0.01 0.01 44.7M
2025-08-11 0.01 0.01 0.01 0.01 455.9M
2025-08-08 0.01 0.01 0.01 0.01 70.8M
2025-08-07 0.01 0.01 0.01 0.01 550.8M
2025-08-06 0.01 0.01 0.01 0.01 107.0M
2025-08-05 0.01 0.01 0.01 0.01 37.6M
2025-08-04 0.01 0.01 0.01 0.01 66.9M
2025-08-01 0.01 0.01 0.01 0.01 50.7M
2025-07-31 0.01 0.01 0.01 0.01 24.4M
2025-07-30 0.01 0.01 0.01 0.01 8.7M
2025-07-29 0.01 0.01 0.01 0.01 16.7M
2025-07-28 0.01 0.01 0.01 0.01 150.2M
2025-07-27 0.01 0.01 0.01 0.01 42.4M
2025-07-26 0.01 0.01 0.01 0.01 16.4M
2025-07-25 0.01 0.01 0.01 0.01 109.0M
2025-07-24 0.01 0.01 0.01 0.01 31.8M
2025-07-23 0.01 0.01 0.01 0.01 31.7M
2025-07-22 0.01 0.01 0.01 0.01 75.4M
2025-07-21 0.01 0.01 0.01 0.01 239.6M
2025-07-20 0.01 0.01 0.01 0.01 15.8M
2025-07-19 0.01 0.01 0.01 0.01 7.8M
2025-07-18 0.01 0.01 0.01 0.01 112.5M
2025-07-17 0.01 0.01 0.01 0.01 63.9M
2025-07-16 0.01 0.01 0.01 0.01 90.4M
2025-07-15 0.01 0.01 0.01 0.01 111.6M
2025-07-14 0.01 0.01 0.01 0.01 148.5M
2025-07-13 0.01 0.01 0.01 0.01 7.0M
2025-07-12 0.01 0.01 0.01 0.01 4.4M
2025-07-11 0.01 0.01 0.01 0.01 70.0M
2025-07-10 0.01 0.01 0.01 0.01 61.4M
2025-07-09 0.01 0.01 0.01 0.01 257.1M
2025-07-08 0.01 0.01 0.01 0.01 133.9M
2025-07-07 0.01 0.01 0.01 0.01 69.2M
2025-07-06 0.01 0.01 0.01 0.01 6.9M
2025-07-05 0.01 0.01 0.01 0.01 4.4M
2025-07-04 0.01 0.01 0.01 0.01 96.2M
2025-07-03 0.01 0.01 0.01 0.01 415.3M
2025-07-02 0.01 0.01 0.01 0.01 84.2M
2025-07-01 0.01 0.01 0.01 0.01 687.1M
2025-06-30 0.01 0.01 0.01 0.01 29.5M
2025-06-27 0.01 0.01 0.01 0.01 220.2M
2025-06-26 0.01 0.01 0.01 0.01 267.6M
2025-06-25 0.01 0.01 0.01 0.01 26.6M
2025-06-24 0.01 0.01 0.01 0.01 57.2M
2025-06-23 0.01 0.01 0.01 0.01 52.7M
2025-06-20 0.01 0.01 0.01 0.01 174.1M
2025-06-19 0.01 0.01 0.01 0.01 59.6M
2025-06-18 0.01 0.01 0.01 0.01 129.8M
2025-06-17 0.01 0.01 0.01 0.01 32.3M
2025-06-16 0.01 0.01 0.01 0.01 120.0M
2025-06-13 0.01 0.01 0.01 0.01 181.1M
2025-06-11 0.01 0.01 0.01 0.01 189.3M
2025-06-10 0.01 0.01 0.01 0.01 76.7M
2025-06-09 0.01 0.01 0.01 0.01 35.2M
2025-06-06 0.01 0.01 0.01 0.01 182.1M
2025-06-05 0.01 0.01 0.01 0.01 433.3M
2025-06-04 0.01 0.01 0.01 0.01 1,511.4M
2025-06-03 0.01 0.01 0.01 0.01 105.2M
2025-06-02 0.01 0.01 0.01 0.01 132.7M
2025-05-30 0.01 0.01 0.01 0.01 79.5M
2025-05-29 0.01 0.01 0.01 0.01 59.0M
2025-05-28 0.01 0.01 0.01 0.01 39.5M
2025-05-27 0.01 0.01 0.01 0.01 101.0M
2025-05-26 0.01 0.01 0.01 0.01 469.9M
2025-05-23 0.01 0.01 0.01 0.01 98.0M
2025-05-22 0.01 0.01 0.01 0.01 49.7M
2025-05-21 0.01 0.01 0.01 0.01 66.3M
2025-05-20 0.01 0.01 0.01 0.01 97.1M
2025-05-19 0.01 0.01 0.01 0.01 307.5M
2025-05-16 0.01 0.01 0.01 0.01 137.9M
2025-05-15 0.01 0.01 0.01 0.01 136.6M
2025-05-14 0.01 0.01 0.01 0.01 230.3M
2025-05-13 0.01 0.01 0.01 0.01 202.2M
2025-05-12 0.01 0.01 0.01 0.01 80.0M
2025-05-08 0.01 0.01 0.01 0.01 26.4M
2025-05-07 0.01 0.01 0.01 0.01 124.4M
2025-05-06 0.01 0.01 0.01 0.01 98.5M
2025-05-05 0.01 0.01 0.01 0.01 63.6M
2025-05-02 0.01 0.01 0.01 0.01 75.9M
2025-04-30 0.01 0.01 0.01 0.01 272.3M
2025-04-29 0.01 0.01 0.01 0.01 91.6M
2025-04-28 0.01 0.01 0.01 0.01 115.4M
2025-04-25 0.01 0.01 0.01 0.01 86.3M
2025-04-24 0.01 0.01 0.01 0.01 75.3M
2025-04-23 0.01 0.01 0.01 0.01 204.0M
2025-04-22 0.01 0.01 0.01 0.01 62.3M
2025-04-21 0.01 0.01 0.01 0.01 95.8M
2025-04-18 0.01 0.01 0.01 0.01 96.9M
2025-04-17 0.01 0.01 0.01 0.01 62.9M
2025-04-16 0.01 0.01 0.01 0.01 92.7M
2025-04-15 0.01 0.01 0.01 0.01 27.9M
2025-04-14 0.01 0.01 0.01 0.01 90.3M
2025-04-11 0.01 0.01 0.01 0.01 40.6M
2025-04-10 0.01 0.01 0.01 0.01 226.2M
2025-04-09 0.01 0.01 0.01 0.01 373.7M
2025-04-08 0.01 0.01 0.01 0.01 479.6M
2025-04-07 0.01 0.01 0.01 0.01 241.0M
2025-04-04 0.01 0.01 0.01 0.01 442.8M
2025-04-03 0.01 0.01 0.01 0.01 219.2M
2025-04-02 0.01 0.01 0.01 0.01 199.3M
2025-04-01 0.01 0.01 0.01 0.01 385.2M
2025-03-31 0.01 0.01 0.01 0.01 401.4M
2025-03-28 0.01 0.01 0.01 0.01 246.8M
2025-03-27 0.01 0.01 0.01 0.01 249.6M
2025-03-26 0.01 0.01 0.01 0.01 90.9M
2025-03-25 0.01 0.01 0.01 0.01 239.6M
2025-03-24 0.01 0.01 0.01 0.01 77.5M
2025-03-21 0.01 0.01 0.01 0.01 190.2M
2025-03-20 0.01 0.01 0.01 0.01 62.7M
2025-03-19 0.01 0.01 0.01 0.01 106.3M
2025-03-18 0.01 0.01 0.01 0.01 147.9M
2025-03-17 0.01 0.01 0.01 0.01 142.8M
2025-03-14 0.01 0.01 0.01 0.01 257.8M
2025-03-13 0.01 0.01 0.01 0.01 218.0M
2025-03-12 0.01 0.01 0.01 0.01 151.2M
2025-03-11 0.01 0.01 0.01 0.01 142.2M
2025-03-10 0.01 0.01 0.01 0.01 139.3M
2025-03-07 0.01 0.01 0.01 0.01 767.8M
2025-03-06 0.01 0.01 0.01 0.01 664.0M
2025-03-05 0.01 0.01 0.01 0.01 393.5M
2025-03-04 0.01 0.01 0.01 0.01 235.8M
2025-03-03 0.01 0.01 0.01 0.01 226.0M
2025-02-28 0.01 0.01 0.01 0.01 61.7M
2025-02-27 0.01 0.01 0.01 0.01 133.9M
2025-02-26 0.01 0.01 0.01 0.01 159.6M
2025-02-25 0.01 0.01 0.01 0.01 449.6M
2025-02-24 0.01 0.01 0.01 0.01 675.2M
2025-02-21 0.01 0.01 0.01 0.01 324.4M
2025-02-20 0.01 0.01 0.01 0.01 442.2M
2025-02-19 0.01 0.01 0.01 0.01 368.4M
2025-02-18 0.01 0.01 0.01 0.01 510.1M
2025-02-17 0.01 0.01 0.01 0.01 106.1M
2025-02-14 0.01 0.01 0.01 0.01 365.6M
2025-02-13 0.01 0.01 0.01 0.01 249.3M
2025-02-12 0.01 0.01 0.01 0.01 310.5M
2025-02-11 0.01 0.01 0.01 0.01 137.1M
2025-02-10 0.01 0.01 0.01 0.01 99.1M
2025-02-07 0.01 0.01 0.01 0.01 306.6M
2025-02-06 0.01 0.01 0.01 0.01 212.2M
2025-02-05 0.01 0.01 0.01 0.01 131.5M
2025-02-04 0.01 0.01 0.01 0.01 70.3M
2025-02-03 0.01 0.01 0.01 0.01 46.3M
2025-01-31 0.01 0.01 0.01 0.01 141.5M
2025-01-30 0.01 0.01 0.01 0.01 115.1M
2025-01-29 0.01 0.01 0.01 0.01 99.8M
2025-01-28 0.01 0.01 0.01 0.01 97.3M
2025-01-27 0.01 0.01 0.01 0.01 119.4M
2025-01-24 0.01 0.01 0.01 0.01 191.8M
2025-01-23 0.01 0.01 0.01 0.01 99.0M
2025-01-22 0.01 0.01 0.01 0.01 139.9M
2025-01-21 0.01 0.01 0.01 0.01 100.8M
2025-01-20 0.01 0.01 0.01 0.01 362.0M
2025-01-17 0.01 0.01 0.01 0.01 549.6M
2025-01-16 0.01 0.01 0.01 0.01 635.9M
2025-01-15 0.01 0.01 0.01 0.01 183.5M
2025-01-14 0.01 0.01 0.01 0.01 467.8M
2025-01-13 0.01 0.01 0.01 0.01 357.5M
2025-01-10 0.01 0.01 0.01 0.01 377.2M
2025-01-09 0.01 0.01 0.01 0.01 356.5M
2025-01-08 0.01 0.01 0.01 0.01 994.9M
2025-01-06 0.01 0.01 0.01 0.01 162.3M
2025-01-03 0.01 0.01 0.01 0.01 151.9M