時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2024-12-30 |
0.01 |
0.01 |
0.01 |
0.01 |
596.4M |
2024-12-28 |
0.01 |
0.01 |
0.01 |
0.01 |
150.2M |
2024-12-27 |
0.01 |
0.01 |
0.01 |
0.01 |
77.4M |
2024-12-26 |
0.01 |
0.01 |
0.01 |
0.01 |
78.4M |
2024-12-25 |
0.01 |
0.01 |
0.01 |
0.01 |
163.7M |
2024-12-24 |
0.01 |
0.01 |
0.01 |
0.01 |
276.9M |
2024-12-23 |
0.01 |
0.01 |
0.01 |
0.01 |
1,519.8M |
2024-12-20 |
0.01 |
0.01 |
0.01 |
0.01 |
811.0M |
2024-12-19 |
0.01 |
0.01 |
0.01 |
0.01 |
581.8M |
2024-12-18 |
0.01 |
0.01 |
0.01 |
0.01 |
110.3M |
2024-12-17 |
0.01 |
0.01 |
0.01 |
0.01 |
84.3M |
2024-12-16 |
0.01 |
0.01 |
0.01 |
0.01 |
115.2M |
2024-12-13 |
0.01 |
0.01 |
0.01 |
0.01 |
78.7M |
2024-12-12 |
0.01 |
0.01 |
0.01 |
0.01 |
135.3M |
2024-12-11 |
0.01 |
0.01 |
0.01 |
0.01 |
415.8M |
2024-12-10 |
0.01 |
0.01 |
0.01 |
0.01 |
147.8M |
2024-12-09 |
0.01 |
0.01 |
0.01 |
0.01 |
321.9M |
2024-12-06 |
0.01 |
0.01 |
0.01 |
0.01 |
72.1M |
2024-12-05 |
0.01 |
0.01 |
0.01 |
0.01 |
211.3M |
2024-12-04 |
0.01 |
0.01 |
0.01 |
0.01 |
197.6M |
2024-12-03 |
0.01 |
0.01 |
0.01 |
0.01 |
250.7M |
2024-12-02 |
0.01 |
0.01 |
0.01 |
0.01 |
118.5M |
2024-11-29 |
0.01 |
0.01 |
0.01 |
0.01 |
158.6M |
2024-11-28 |
0.01 |
0.01 |
0.01 |
0.01 |
1,669.3M |
2024-11-27 |
0.01 |
0.01 |
0.01 |
0.01 |
370.3M |
2024-11-26 |
0.01 |
0.01 |
0.01 |
0.01 |
485.2M |
2024-11-25 |
0.01 |
0.01 |
0.01 |
0.01 |
192.0M |
2024-11-22 |
0.01 |
0.01 |
0.01 |
0.01 |
225.9M |
2024-11-21 |
0.01 |
0.01 |
0.01 |
0.01 |
158.7M |
2024-11-20 |
0.01 |
0.01 |
0.01 |
0.01 |
128.7M |
2024-11-19 |
0.01 |
0.01 |
0.01 |
0.01 |
340.2M |
2024-11-18 |
0.01 |
0.01 |
0.01 |
0.01 |
112.2M |
2024-11-15 |
0.01 |
0.01 |
0.01 |
0.01 |
164.4M |
2024-11-14 |
0.01 |
0.01 |
0.01 |
0.01 |
271.1M |
2024-11-13 |
0.01 |
0.01 |
0.01 |
0.01 |
153.7M |
2024-11-12 |
0.01 |
0.01 |
0.01 |
0.01 |
121.7M |
2024-11-11 |
0.01 |
0.01 |
0.01 |
0.01 |
202.0M |
2024-11-08 |
0.01 |
0.01 |
0.01 |
0.01 |
361.4M |
2024-11-07 |
0.01 |
0.01 |
0.01 |
0.01 |
67.5M |
2024-11-06 |
0.01 |
0.01 |
0.01 |
0.01 |
141.1M |
2024-11-05 |
0.01 |
0.01 |
0.01 |
0.01 |
141.4M |
2024-11-02 |
0.01 |
0.01 |
0.01 |
0.01 |
88.3M |
2024-11-01 |
0.01 |
0.01 |
0.01 |
0.01 |
187.6M |
2024-10-31 |
0.01 |
0.01 |
0.01 |
0.01 |
222.7M |
2024-10-30 |
0.01 |
0.01 |
0.01 |
0.01 |
111.0M |
2024-10-29 |
0.01 |
0.01 |
0.01 |
0.01 |
143.9M |
2024-10-28 |
0.01 |
0.01 |
0.01 |
0.01 |
208.9M |
2024-10-25 |
0.01 |
0.01 |
0.01 |
0.01 |
324.1M |
2024-10-24 |
0.01 |
0.01 |
0.01 |
0.01 |
216.0M |
2024-10-23 |
0.01 |
0.01 |
0.01 |
0.01 |
160.2M |
2024-10-22 |
0.01 |
0.01 |
0.01 |
0.01 |
127.9M |
2024-10-21 |
0.01 |
0.02 |
0.01 |
0.01 |
318.1M |
2024-10-18 |
0.02 |
0.02 |
0.01 |
0.01 |
348.6M |
2024-10-17 |
0.02 |
0.02 |
0.02 |
0.02 |
100.9M |
2024-10-16 |
0.02 |
0.02 |
0.02 |
0.02 |
285.0M |
2024-10-15 |
0.02 |
0.02 |
0.02 |
0.02 |
206.7M |
2024-10-14 |
0.01 |
0.02 |
0.01 |
0.02 |
459.6M |
2024-10-11 |
0.02 |
0.02 |
0.02 |
0.02 |
246.3M |
2024-10-10 |
0.02 |
0.02 |
0.02 |
0.02 |
2,709.3M |
2024-10-09 |
0.02 |
0.02 |
0.02 |
0.02 |
89.9M |
2024-10-08 |
0.01 |
0.02 |
0.01 |
0.02 |
101.3M |
2024-10-07 |
0.02 |
0.02 |
0.01 |
0.02 |
203.2M |
2024-10-04 |
0.02 |
0.02 |
0.02 |
0.02 |
128.2M |
2024-10-03 |
0.02 |
0.02 |
0.02 |
0.02 |
213.8M |
2024-10-02 |
0.02 |
0.02 |
0.02 |
0.02 |
261.8M |
2024-10-01 |
0.02 |
0.02 |
0.02 |
0.02 |
452.9M |
2024-09-30 |
0.02 |
0.02 |
0.02 |
0.02 |
245.7M |
2024-09-27 |
0.02 |
0.02 |
0.02 |
0.02 |
763.4M |
2024-09-26 |
0.02 |
0.02 |
0.02 |
0.02 |
538.4M |
2024-09-25 |
0.02 |
0.02 |
0.02 |
0.02 |
340.2M |
2024-09-24 |
0.02 |
0.02 |
0.02 |
0.02 |
260.9M |
2024-09-23 |
0.02 |
0.02 |
0.02 |
0.02 |
380.5M |
2024-09-20 |
0.02 |
0.02 |
0.02 |
0.02 |
417.2M |
2024-09-19 |
0.02 |
0.02 |
0.02 |
0.02 |
427.0M |
2024-09-18 |
0.02 |
0.02 |
0.02 |
0.02 |
521.3M |
2024-09-17 |
0.02 |
0.02 |
0.02 |
0.02 |
428.2M |
2024-09-16 |
0.02 |
0.02 |
0.02 |
0.02 |
414.6M |
2024-09-13 |
0.02 |
0.02 |
0.01 |
0.02 |
315.5M |
2024-09-12 |
0.02 |
0.02 |
0.02 |
0.02 |
126.5M |
2024-09-11 |
0.02 |
0.02 |
0.02 |
0.02 |
116.5M |
2024-09-10 |
0.02 |
0.02 |
0.02 |
0.02 |
267.5M |
2024-09-09 |
0.02 |
0.02 |
0.02 |
0.02 |
774.8M |
2024-09-06 |
0.02 |
0.02 |
0.02 |
0.02 |
5,343.4M |
2024-09-05 |
0.02 |
0.02 |
0.02 |
0.02 |
2,356.7M |
2024-09-04 |
0.01 |
0.02 |
0.01 |
0.02 |
1,657.9M |
2024-09-03 |
0.02 |
0.02 |
0.01 |
0.01 |
756.1M |
2024-09-02 |
0.02 |
0.02 |
0.01 |
0.02 |
546.5M |
2024-08-30 |
0.02 |
0.02 |
0.02 |
0.02 |
216.0M |
2024-08-29 |
0.02 |
0.02 |
0.02 |
0.02 |
92.4M |
2024-08-28 |
0.02 |
0.02 |
0.02 |
0.02 |
231.8M |
2024-08-27 |
0.02 |
0.02 |
0.02 |
0.02 |
226.7M |
2024-08-26 |
0.02 |
0.02 |
0.02 |
0.02 |
520.1M |
2024-08-23 |
0.02 |
0.02 |
0.02 |
0.02 |
219.6M |
2024-08-22 |
0.02 |
0.02 |
0.02 |
0.02 |
302.2M |
2024-08-21 |
0.02 |
0.02 |
0.02 |
0.02 |
741.0M |
2024-08-20 |
0.02 |
0.02 |
0.02 |
0.02 |
2,705.6M |
2024-08-19 |
0.02 |
0.02 |
0.02 |
0.02 |
596.7M |
2024-08-16 |
0.02 |
0.02 |
0.02 |
0.02 |
417.7M |
2024-08-15 |
0.02 |
0.02 |
0.02 |
0.02 |
859.4M |
2024-08-14 |
0.02 |
0.02 |
0.02 |
0.02 |
3,691.8M |
2024-08-13 |
0.02 |
0.02 |
0.02 |
0.02 |
3,786.5M |
2024-08-12 |
0.02 |
0.02 |
0.02 |
0.02 |
111.4M |
2024-08-09 |
0.02 |
0.02 |
0.02 |
0.02 |
86.3M |
2024-08-08 |
0.02 |
0.02 |
0.02 |
0.02 |
175.3M |
2024-08-07 |
0.02 |
0.02 |
0.02 |
0.02 |
180.4M |
2024-08-06 |
0.02 |
0.02 |
0.02 |
0.02 |
259.1M |
2024-08-05 |
0.02 |
0.02 |
0.02 |
0.02 |
101.7M |
2024-08-02 |
0.02 |
0.02 |
0.02 |
0.02 |
193.5M |
2024-08-01 |
0.02 |
0.02 |
0.02 |
0.02 |
338.5M |
2024-07-31 |
0.02 |
0.02 |
0.02 |
0.02 |
169.8M |
2024-07-30 |
0.02 |
0.02 |
0.02 |
0.02 |
239.6M |
2024-07-29 |
0.02 |
0.02 |
0.02 |
0.02 |
500.9M |
2024-07-26 |
0.02 |
0.02 |
0.02 |
0.02 |
286.3M |
2024-07-25 |
0.02 |
0.02 |
0.02 |
0.02 |
129.2M |
2024-07-24 |
0.02 |
0.02 |
0.02 |
0.02 |
168.0M |
2024-07-23 |
0.02 |
0.02 |
0.02 |
0.02 |
285.5M |
2024-07-22 |
0.02 |
0.02 |
0.02 |
0.02 |
1,171.3M |
2024-07-19 |
0.02 |
0.02 |
0.02 |
0.02 |
215.2M |
2024-07-18 |
0.02 |
0.02 |
0.02 |
0.02 |
148.9M |
2024-07-17 |
0.02 |
0.02 |
0.02 |
0.02 |
244.9M |
2024-07-16 |
0.02 |
0.02 |
0.02 |
0.02 |
126.4M |
2024-07-15 |
0.02 |
0.02 |
0.02 |
0.02 |
570.6M |
2024-07-12 |
0.02 |
0.02 |
0.02 |
0.02 |
79.9M |
2024-07-11 |
0.02 |
0.02 |
0.02 |
0.02 |
876.2M |
2024-07-10 |
0.02 |
0.02 |
0.02 |
0.02 |
331.9M |
2024-07-09 |
0.02 |
0.02 |
0.02 |
0.02 |
204.3M |
2024-07-08 |
0.02 |
0.02 |
0.02 |
0.02 |
228.7M |
2024-07-05 |
0.02 |
0.02 |
0.02 |
0.02 |
153.9M |
2024-07-04 |
0.02 |
0.02 |
0.02 |
0.02 |
159.9M |
2024-07-03 |
0.02 |
0.02 |
0.02 |
0.02 |
165.6M |
2024-07-02 |
0.02 |
0.02 |
0.02 |
0.02 |
473.4M |
2024-07-01 |
0.02 |
0.02 |
0.02 |
0.02 |
137.0M |
2024-06-28 |
0.02 |
0.02 |
0.02 |
0.02 |
628.1M |
2024-06-27 |
0.02 |
0.02 |
0.02 |
0.02 |
175.7M |
2024-06-26 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-06-24 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-06-14 |
0.02 |
0.02 |
0.02 |
0.02 |
475.1M |
2024-06-13 |
0.02 |
0.02 |
0.02 |
0.02 |
560.0M |
2024-06-11 |
0.02 |
0.02 |
0.02 |
0.02 |
1,837.5M |
2024-06-10 |
0.02 |
0.02 |
0.02 |
0.02 |
573.9M |
2024-06-07 |
0.02 |
0.02 |
0.02 |
0.02 |
2,307.0M |
2024-06-06 |
0.02 |
0.02 |
0.02 |
0.02 |
771.3M |
2024-06-05 |
0.02 |
0.02 |
0.02 |
0.02 |
993.8M |
2024-06-04 |
0.02 |
0.02 |
0.02 |
0.02 |
2,119.2M |
2024-06-03 |
0.02 |
0.02 |
0.02 |
0.02 |
5,710.6M |
2024-05-31 |
0.02 |
0.02 |
0.02 |
0.02 |
507.6M |
2024-05-30 |
0.02 |
0.02 |
0.02 |
0.02 |
575.7M |
2024-05-29 |
0.02 |
0.02 |
0.02 |
0.02 |
297.6M |
2024-05-28 |
0.02 |
0.02 |
0.02 |
0.02 |
1,081.7M |
2024-05-27 |
0.02 |
0.02 |
0.02 |
0.02 |
1,257.6M |
2024-05-24 |
0.02 |
0.02 |
0.02 |
0.02 |
644.9M |
2024-05-23 |
0.02 |
0.02 |
0.02 |
0.02 |
406.6M |
2024-05-22 |
0.02 |
0.02 |
0.02 |
0.02 |
197.1M |
2024-05-21 |
0.02 |
0.02 |
0.02 |
0.02 |
1,237.9M |
2024-05-20 |
0.02 |
0.02 |
0.02 |
0.02 |
1,329.2M |
2024-05-17 |
0.02 |
0.02 |
0.02 |
0.02 |
3,345.2M |
2024-05-16 |
0.02 |
0.02 |
0.02 |
0.02 |
281.2M |
2024-05-15 |
0.02 |
0.02 |
0.02 |
0.02 |
304.8M |
2024-05-14 |
0.02 |
0.02 |
0.02 |
0.02 |
411.6M |
2024-05-13 |
0.02 |
0.02 |
0.02 |
0.02 |
1,478.1M |
2024-05-10 |
0.02 |
0.02 |
0.02 |
0.02 |
888.8M |
2024-05-08 |
0.02 |
0.02 |
0.02 |
0.02 |
5,273.9M |
2024-05-07 |
0.02 |
0.02 |
0.02 |
0.02 |
22,156.9M |
2024-05-06 |
0.02 |
0.02 |
0.02 |
0.02 |
283.0M |
2024-05-03 |
0.02 |
0.02 |
0.02 |
0.02 |
304.1M |
2024-05-02 |
0.02 |
0.02 |
0.02 |
0.02 |
2,506.4M |
2024-04-30 |
0.02 |
0.02 |
0.02 |
0.02 |
1,475.9M |
2024-04-29 |
0.02 |
0.02 |
0.02 |
0.02 |
253.6M |
2024-04-27 |
0.02 |
0.02 |
0.02 |
0.02 |
373.2M |
2024-04-26 |
0.02 |
0.02 |
0.02 |
0.02 |
421.7M |
2024-04-25 |
0.02 |
0.02 |
0.02 |
0.02 |
2,568.6M |
2024-04-24 |
0.02 |
0.02 |
0.02 |
0.02 |
5,875.1M |
2024-04-23 |
0.02 |
0.02 |
0.02 |
0.02 |
596.2M |
2024-04-22 |
0.02 |
0.02 |
0.02 |
0.02 |
431.8M |
2024-04-19 |
0.02 |
0.02 |
0.02 |
0.02 |
345.7M |
2024-04-18 |
0.02 |
0.02 |
0.02 |
0.02 |
445.2M |
2024-04-17 |
0.02 |
0.02 |
0.02 |
0.02 |
612.4M |
2024-04-16 |
0.02 |
0.02 |
0.02 |
0.02 |
531.8M |
2024-04-15 |
0.02 |
0.02 |
0.02 |
0.02 |
1,835.5M |
2024-04-12 |
0.02 |
0.02 |
0.02 |
0.02 |
1,083.9M |
2024-04-11 |
0.02 |
0.02 |
0.02 |
0.02 |
2,258.4M |
2024-04-10 |
0.02 |
0.02 |
0.02 |
0.02 |
11,522.9M |
2024-04-09 |
0.02 |
0.02 |
0.02 |
0.02 |
1,181.9M |
2024-04-08 |
0.02 |
0.02 |
0.02 |
0.02 |
2,105.0M |
2024-04-05 |
0.02 |
0.02 |
0.02 |
0.02 |
2,040.8M |
2024-04-04 |
0.02 |
0.02 |
0.02 |
0.02 |
5,956.6M |
2024-04-03 |
0.02 |
0.02 |
0.02 |
0.02 |
14,864.6M |
2024-04-02 |
0.02 |
0.02 |
0.02 |
0.02 |
927.2M |
2024-04-01 |
0.02 |
0.02 |
0.02 |
0.02 |
2,112.0M |
2024-03-29 |
0.02 |
0.02 |
0.02 |
0.02 |
1,001.1M |
2024-03-28 |
0.02 |
0.02 |
0.02 |
0.02 |
6,021.3M |
2024-03-27 |
0.02 |
0.02 |
0.02 |
0.02 |
9,845.9M |
2024-03-26 |
0.02 |
0.02 |
0.02 |
0.02 |
1,465.8M |
2024-03-25 |
0.02 |
0.02 |
0.02 |
0.02 |
1,692.2M |
2024-03-22 |
0.02 |
0.02 |
0.02 |
0.02 |
779.3M |
2024-03-21 |
0.02 |
0.02 |
0.01 |
0.02 |
1,632.8M |
2024-03-20 |
0.02 |
0.02 |
0.01 |
0.01 |
183.5M |
2024-03-19 |
0.02 |
0.02 |
0.02 |
0.02 |
549.6M |
2024-03-18 |
0.02 |
0.02 |
0.02 |
0.02 |
218.4M |
2024-03-15 |
0.02 |
0.02 |
0.02 |
0.02 |
93.6M |
2024-03-14 |
0.02 |
0.02 |
0.02 |
0.02 |
153.5M |
2024-03-13 |
0.02 |
0.02 |
0.02 |
0.02 |
477.0M |
2024-03-12 |
0.02 |
0.02 |
0.02 |
0.02 |
145.6M |
2024-03-11 |
0.02 |
0.02 |
0.02 |
0.02 |
235.6M |
2024-03-07 |
0.02 |
0.02 |
0.02 |
0.02 |
247.5M |
2024-03-06 |
0.02 |
0.02 |
0.02 |
0.02 |
130.9M |
2024-03-05 |
0.02 |
0.02 |
0.02 |
0.02 |
241.3M |
2024-03-04 |
0.02 |
0.02 |
0.02 |
0.02 |
334.2M |
2024-03-01 |
0.02 |
0.02 |
0.02 |
0.02 |
457.4M |
2024-02-29 |
0.02 |
0.02 |
0.02 |
0.02 |
1,644.6M |
2024-02-28 |
0.02 |
0.02 |
0.02 |
0.02 |
2,200.8M |
2024-02-27 |
0.02 |
0.02 |
0.02 |
0.02 |
8,093.8M |
2024-02-26 |
0.01 |
0.02 |
0.01 |
0.02 |
227.2M |
2024-02-22 |
0.01 |
0.01 |
0.01 |
0.01 |
67.3M |
2024-02-21 |
0.01 |
0.01 |
0.01 |
0.01 |
353.3M |
2024-02-20 |
0.02 |
0.02 |
0.01 |
0.01 |
455.0M |
2024-02-19 |
0.02 |
0.02 |
0.02 |
0.02 |
89.3M |
2024-02-16 |
0.02 |
0.02 |
0.02 |
0.02 |
320.6M |
2024-02-15 |
0.02 |
0.02 |
0.02 |
0.02 |
581.8M |
2024-02-14 |
0.02 |
0.02 |
0.02 |
0.02 |
46.5M |
2024-02-13 |
0.02 |
0.02 |
0.02 |
0.02 |
221.9M |
2024-02-12 |
0.02 |
0.02 |
0.02 |
0.02 |
586.2M |
2024-02-09 |
0.02 |
0.02 |
0.02 |
0.02 |
536.6M |
2024-02-08 |
0.02 |
0.02 |
0.02 |
0.02 |
258.1M |
2024-02-07 |
0.02 |
0.02 |
0.02 |
0.02 |
110.2M |
2024-02-06 |
0.02 |
0.02 |
0.02 |
0.02 |
318.2M |
2024-02-05 |
0.02 |
0.02 |
0.02 |
0.02 |
267.6M |
2024-02-02 |
0.02 |
0.02 |
0.02 |
0.02 |
658.5M |
2024-02-01 |
0.02 |
0.02 |
0.02 |
0.02 |
250.6M |
2024-01-31 |
0.02 |
0.02 |
0.02 |
0.02 |
110.9M |
2024-01-30 |
0.02 |
0.02 |
0.02 |
0.02 |
691.0M |
2024-01-29 |
0.02 |
0.02 |
0.02 |
0.02 |
736.5M |
2024-01-26 |
0.02 |
0.02 |
0.02 |
0.02 |
385.2M |
2024-01-25 |
0.02 |
0.02 |
0.02 |
0.02 |
477.8M |
2024-01-24 |
0.02 |
0.02 |
0.02 |
0.02 |
472.4M |
2024-01-23 |
0.02 |
0.02 |
0.02 |
0.02 |
1,464.6M |
2024-01-22 |
0.02 |
0.02 |
0.02 |
0.02 |
1,113.8M |
2024-01-19 |
0.02 |
0.02 |
0.02 |
0.02 |
579.6M |
2024-01-18 |
0.02 |
0.02 |
0.02 |
0.02 |
465.8M |
2024-01-17 |
0.02 |
0.02 |
0.02 |
0.02 |
1,436.8M |
2024-01-16 |
0.02 |
0.02 |
0.01 |
0.02 |
2,427.6M |
2024-01-15 |
0.02 |
0.02 |
0.02 |
0.02 |
3,928.2M |
2024-01-12 |
0.02 |
0.02 |
0.01 |
0.02 |
2,364.3M |
2024-01-11 |
0.01 |
0.02 |
0.01 |
0.02 |
4,932.5M |
2024-01-10 |
0.01 |
0.02 |
0.01 |
0.01 |
2,158.9M |
2024-01-09 |
0.01 |
0.01 |
0.01 |
0.01 |
187.9M |
2024-01-08 |
0.01 |
0.01 |
0.01 |
0.01 |
229.6M |
2024-01-05 |
0.01 |
0.01 |
0.01 |
0.01 |
1,087.2M |
2024-01-04 |
0.01 |
0.01 |
0.01 |
0.01 |
443.3M |
2024-01-03 |
0.01 |
0.01 |
0.01 |
0.01 |
431.7M |