127.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 118.00 | 119.00 | 231.8K |
| 09:05 | 118.00 | 119.00 | 118.00 | 119.00 | 100.4K |
| 09:10 | 119.00 | 119.00 | 117.00 | 117.00 | 223.1K |
| 09:15 | 118.00 | 118.00 | 116.00 | 116.00 | 40.9K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 237.9K |
| 09:25 | 114.00 | 116.00 | 114.00 | 116.00 | 66.9K |
| 09:30 | 116.00 | 118.00 | 116.00 | 117.00 | 5.2K |
| 09:35 | 116.00 | 118.00 | 116.00 | 118.00 | 24.6K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 09:45 | 118.00 | 118.00 | 117.00 | 117.00 | 21.7K |
| 09:50 | 117.00 | 117.00 | 112.00 | 114.00 | 284.0K |
| 09:55 | 116.00 | 116.00 | 115.00 | 116.00 | 9.6K |
| 10:00 | 116.00 | 116.00 | 115.00 | 115.00 | 3.8K |
| 10:05 | 114.00 | 114.00 | 112.00 | 113.00 | 47.8K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 8.8K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 4.6K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 10:30 | 114.00 | 115.00 | 114.00 | 115.00 | 14.5K |
| 10:35 | 115.00 | 116.00 | 115.00 | 116.00 | 43.2K |
| 10:40 | 116.00 | 117.00 | 116.00 | 117.00 | 18.1K |
| 10:50 | 117.00 | 117.00 | 116.00 | 116.00 | 8.5K |
| 10:55 | 115.00 | 115.00 | 114.00 | 115.00 | 65.0K |
| 11:00 | 114.00 | 114.00 | 112.00 | 112.00 | 89.9K |
| 11:05 | 112.00 | 114.00 | 112.00 | 114.00 | 53.1K |
| 11:10 | 114.00 | 114.00 | 113.00 | 113.00 | 7.5K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 7.6K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:00 | 114.00 | 114.00 | 113.00 | 113.00 | 106.4K |
| 14:05 | 113.00 | 113.00 | 112.00 | 112.00 | 7.8K |
| 14:10 | 112.00 | 113.00 | 112.00 | 112.00 | 27.2K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 24.4K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 8.5K |
| 14:35 | 113.00 | 113.00 | 112.00 | 112.00 | 8.5K |
| 14:40 | 112.00 | 113.00 | 112.00 | 113.00 | 2.5K |
| 14:45 | 112.00 | 113.00 | 112.00 | 113.00 | 2.3K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 84.8K |
| 15:10 | 113.00 | 114.00 | 113.00 | 114.00 | 50.1K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 6.5K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 20.0K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 19.7K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 15.6K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |