Tempo Scan Pacific Tbk (TSPC)

TSPC
🏛️ インドネシア →
2,370.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,350.00 2,350.00 2,340.00 2,340.00 35.9K
09:05 2,350.00 2,360.00 2,350.00 2,350.00 11.2K
09:15 2,350.00 2,350.00 2,350.00 2,350.00 0.5K
09:30 2,350.00 2,350.00 2,340.00 2,340.00 28.4K
09:35 2,350.00 2,350.00 2,350.00 2,350.00 5.7K
09:40 2,360.00 2,360.00 2,360.00 2,360.00 1.3K
09:45 2,360.00 2,380.00 2,360.00 2,360.00 33.9K
09:55 2,360.00 2,360.00 2,340.00 2,340.00 50.2K
10:00 2,330.00 2,360.00 2,330.00 2,360.00 36.6K
10:20 2,350.00 2,350.00 2,330.00 2,330.00 61.0K
10:35 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
10:40 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
10:50 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
10:55 2,350.00 2,350.00 2,350.00 2,350.00 0.6K
11:00 2,350.00 2,350.00 2,350.00 2,350.00 1.5K
11:05 2,350.00 2,350.00 2,340.00 2,340.00 1.0K
11:10 2,340.00 2,340.00 2,340.00 2,340.00 2.0K
11:15 2,340.00 2,350.00 2,340.00 2,350.00 0.2K
11:25 2,350.00 2,350.00 2,350.00 2,350.00 0.6K
11:35 2,340.00 2,350.00 2,340.00 2,350.00 8.0K
11:45 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
13:30 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
13:40 2,340.00 2,340.00 2,340.00 2,340.00 1.5K
13:45 2,350.00 2,360.00 2,350.00 2,360.00 0.6K
14:05 2,350.00 2,360.00 2,350.00 2,360.00 0.6K
14:10 2,350.00 2,350.00 2,350.00 2,350.00 10.0K
14:25 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
14:40 2,360.00 2,360.00 2,360.00 2,360.00 31.1K
14:50 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
15:15 2,350.00 2,350.00 2,350.00 2,350.00 0.9K
15:25 2,350.00 2,350.00 2,350.00 2,350.00 2.1K
15:30 2,350.00 2,350.00 2,350.00 2,350.00 2.7K
15:35 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
15:40 2,360.00 2,370.00 2,360.00 2,370.00 41.1K
16:00 2,370.00 2,370.00 2,370.00 2,370.00 48.5K
16:05 2,370.00 2,370.00 2,370.00 2,370.00 0.7K
16:35 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし