最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:35 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.5K |
| 13:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.3K |
| 14:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 15:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
19,800.00
2020-09-07
史上最安値
4,400.00
2023-03-23
出来高極値
出来高ピーク
0.4M
2019-11-27
出来高安値
0.0M
2021-03-05
データ統計
上昇割合
40.7%
開始: 2017-09-26
下落割合
38.6%
合計651取引日
日次変動極値
最大日次利益
+39.34%
2023-08-02
最大日次損失
-40.00%
2022-03-24
月次変動極値
最大月次利益
+88.57%
2020-08
最大月次損失
-33.33%
2021-01
関連株式
Viwaco JSC (VAV)
VAV
38900.0000
Techno Agricultural Supplying JSC (TSC)
TSC
3090.0000
CuongThuan Idico Development Investment Corp (CTI)
CTI
24900.0000
Petroleum Trading (PTV)
PTV
3800.0000
Song Da N0 10. JSC (SDT)
SDT
5000.0000
Quy Nhon Port JSC (QNP)
QNP
31400.0000
Thai Binh Environment and Urban Pro\t35\tThai Binh Environment and Urban Pro (MTB)
MTB
9801.0000
Long Khanh Water Supply JSC (LKW)
LKW
34400.0000
Harec Investment and Trade JSC (HRB)
HRB
43000.0000
Construction Material
CMD
22800.0000
人気株式
Bac Giang Clean Water (BGW)
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project (PPI)
PPI
500.0000
Ho Chi Minh City Food JSC (FCS)
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC (VIW)
VIW
12000.0000
Central Pharmaceutical JSC No2 (DP2)
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC (HKB)
HKB
600.0000
Mientrung Petroleum Construction JSC (PXM)
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp (SII)
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation (PTX)
PTX
24000.0000