1,852.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,628.00 | 1,628.00 | 1,602.00 | 1,612.00 | 0.1M |
| 2023-12-28 | 1,554.00 | 1,622.00 | 1,554.00 | 1,594.00 | 0.1M |
| 2023-12-27 | 1,638.00 | 1,638.00 | 1,584.00 | 1,586.00 | 0.1M |
| 2023-12-22 | 1,580.00 | 1,612.00 | 1,576.00 | 1,610.00 | 0.1M |
| 2023-12-21 | 1,573.89 | 1,610.00 | 1,573.89 | 1,594.00 | 0.2M |
| 2023-12-20 | 1,562.00 | 1,588.00 | 1,544.00 | 1,576.00 | 0.2M |
| 2023-12-19 | 1,532.00 | 1,548.00 | 1,524.02 | 1,544.00 | 0.1M |
| 2023-12-18 | 1,510.00 | 1,532.00 | 1,502.00 | 1,516.00 | 0.2M |
| 2023-12-15 | 1,524.00 | 1,540.00 | 1,510.00 | 1,516.00 | 0.2M |
| 2023-12-14 | 1,496.00 | 1,552.00 | 1,496.00 | 1,518.00 | 0.2M |
| 2023-12-13 | 1,468.00 | 1,498.00 | 1,466.82 | 1,474.00 | 0.1M |
| 2023-12-12 | 1,500.00 | 1,540.00 | 1,470.00 | 1,472.00 | 0.1M |
| 2023-12-11 | 1,494.00 | 1,550.99 | 1,486.00 | 1,504.00 | 0.4M |
| 2023-12-08 | 1,540.00 | 1,564.00 | 1,524.00 | 1,526.00 | 0.1M |
| 2023-12-07 | 1,550.00 | 1,570.00 | 1,534.00 | 1,540.00 | 0.2M |
| 2023-12-06 | 1,550.00 | 1,578.00 | 1,546.00 | 1,550.00 | 0.3M |
| 2023-12-05 | 1,520.00 | 1,563.40 | 1,512.00 | 1,556.00 | 0.6M |
| 2023-12-04 | 1,510.00 | 1,550.00 | 1,510.00 | 1,526.00 | 0.5M |
| 2023-12-01 | 1,540.00 | 1,561.90 | 1,510.00 | 1,518.00 | 0.3M |
| 2023-11-30 | 1,618.00 | 1,646.00 | 1,514.00 | 1,532.00 | 0.4M |
| 2023-11-29 | 1,620.00 | 1,668.00 | 1,620.00 | 1,640.00 | 0.1M |
| 2023-11-28 | 1,705.93 | 1,705.93 | 1,606.00 | 1,626.00 | 0.1M |
| 2023-11-27 | 1,674.00 | 1,686.00 | 1,636.00 | 1,642.00 | 0.1M |
| 2023-11-24 | 1,702.00 | 1,702.00 | 1,650.00 | 1,654.00 | 0.1M |
| 2023-11-23 | 1,680.00 | 1,684.00 | 1,638.00 | 1,666.00 | 0.1M |
| 2023-11-22 | 1,590.00 | 1,662.00 | 1,590.00 | 1,648.00 | 0.1M |
| 2023-11-21 | 1,725.90 | 1,733.94 | 1,576.00 | 1,582.00 | 0.2M |
| 2023-11-20 | 1,690.00 | 1,716.00 | 1,676.00 | 1,702.00 | 0.1M |
| 2023-11-17 | 1,714.00 | 1,714.00 | 1,662.00 | 1,698.00 | 0.1M |
| 2023-11-16 | 1,652.00 | 1,702.00 | 1,652.00 | 1,672.00 | 0.1M |
| 2023-11-15 | 1,664.90 | 1,730.00 | 1,656.00 | 1,676.00 | 0.1M |
| 2023-11-14 | 1,637.97 | 1,664.00 | 1,600.00 | 1,650.00 | 0.1M |
| 2023-11-13 | 1,626.00 | 1,640.00 | 1,584.00 | 1,608.00 | 0.1M |
| 2023-11-10 | 1,628.20 | 1,642.00 | 1,566.00 | 1,592.00 | 0.0M |
| 2023-11-09 | 1,582.00 | 1,602.00 | 1,582.00 | 1,592.00 | 0.0M |
| 2023-11-08 | 1,578.00 | 1,604.00 | 1,570.00 | 1,590.00 | 0.3M |
| 2023-11-07 | 1,622.00 | 1,656.00 | 1,564.00 | 1,580.00 | 0.1M |
| 2023-11-06 | 1,666.00 | 1,666.00 | 1,613.99 | 1,650.00 | 0.1M |
| 2023-11-03 | 1,658.00 | 1,658.00 | 1,615.52 | 1,646.00 | 0.1M |
| 2023-11-02 | 1,608.00 | 1,644.00 | 1,583.61 | 1,618.00 | 0.1M |
| 2023-11-01 | 1,564.00 | 1,576.00 | 1,536.00 | 1,576.00 | 0.1M |
| 2023-10-31 | 1,506.00 | 1,568.00 | 1,506.00 | 1,544.00 | 0.1M |
| 2023-10-30 | 1,508.00 | 1,556.00 | 1,500.00 | 1,530.00 | 0.1M |
| 2023-10-27 | 1,480.00 | 1,502.00 | 1,470.00 | 1,490.00 | 0.0M |
| 2023-10-26 | 1,476.00 | 1,496.00 | 1,465.80 | 1,480.00 | 0.1M |
| 2023-10-25 | 1,458.00 | 1,494.00 | 1,450.00 | 1,476.00 | 0.1M |
| 2023-10-24 | 1,472.30 | 1,499.10 | 1,466.00 | 1,496.00 | 0.0M |
| 2023-10-23 | 1,495.95 | 1,500.00 | 1,428.00 | 1,470.00 | 0.1M |
| 2023-10-20 | 1,474.03 | 1,498.00 | 1,446.00 | 1,464.00 | 0.1M |
| 2023-10-19 | 1,468.00 | 1,500.00 | 1,468.00 | 1,480.00 | 0.1M |
| 2023-10-18 | 1,584.00 | 1,584.00 | 1,470.00 | 1,484.00 | 0.1M |
| 2023-10-17 | 1,570.00 | 1,570.00 | 1,530.00 | 1,546.00 | 0.2M |
| 2023-10-16 | 1,536.00 | 1,552.00 | 1,516.00 | 1,550.00 | 0.2M |
| 2023-10-13 | 1,558.00 | 1,558.00 | 1,508.00 | 1,508.00 | 0.1M |
| 2023-10-12 | 1,510.00 | 1,566.00 | 1,506.00 | 1,540.00 | 0.1M |
| 2023-10-11 | 1,592.98 | 1,609.92 | 1,508.00 | 1,512.00 | 0.2M |
| 2023-10-10 | 1,552.00 | 1,568.00 | 1,517.04 | 1,564.00 | 0.1M |
| 2023-10-09 | 1,528.01 | 1,528.01 | 1,474.00 | 1,504.00 | 0.1M |
| 2023-10-06 | 1,476.00 | 1,513.08 | 1,470.00 | 1,502.00 | 0.1M |
| 2023-10-05 | 1,470.00 | 1,504.00 | 1,463.09 | 1,490.00 | 0.1M |
| 2023-10-04 | 1,412.00 | 1,486.00 | 1,412.00 | 1,470.00 | 0.1M |
| 2023-10-03 | 1,442.00 | 1,460.00 | 1,425.50 | 1,448.00 | 0.1M |
| 2023-10-02 | 1,484.00 | 1,511.49 | 1,422.00 | 1,454.00 | 0.1M |
| 2023-09-29 | 1,420.00 | 1,506.00 | 1,420.00 | 1,490.00 | 0.1M |
| 2023-09-28 | 1,504.00 | 1,504.00 | 1,442.00 | 1,450.00 | 0.0M |
| 2023-09-27 | 1,468.00 | 1,502.00 | 1,464.17 | 1,486.00 | 0.1M |
| 2023-09-26 | 1,516.00 | 1,516.00 | 1,456.00 | 1,476.00 | 0.1M |
| 2023-09-25 | 1,578.00 | 1,586.00 | 1,498.00 | 1,516.00 | 0.1M |
| 2023-09-22 | 1,570.00 | 1,572.00 | 1,543.33 | 1,556.00 | 0.1M |
| 2023-09-21 | 1,580.60 | 1,586.00 | 1,551.76 | 1,564.00 | 0.0M |
| 2023-09-20 | 1,586.00 | 1,590.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2023-09-19 | 1,568.00 | 1,583.60 | 1,552.00 | 1,554.00 | 0.0M |
| 2023-09-18 | 1,538.00 | 1,584.00 | 1,538.00 | 1,570.00 | 0.1M |
| 2023-09-15 | 1,606.00 | 1,614.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2023-09-14 | 1,560.00 | 1,610.00 | 1,560.00 | 1,600.00 | 0.1M |
| 2023-09-13 | 1,570.00 | 1,585.90 | 1,536.00 | 1,566.00 | 0.1M |
| 2023-09-12 | 1,571.10 | 1,578.00 | 1,532.00 | 1,570.00 | 0.0M |
| 2023-09-11 | 1,554.00 | 1,566.40 | 1,530.00 | 1,550.00 | 0.0M |
| 2023-09-08 | 1,576.00 | 1,576.00 | 1,532.00 | 1,544.00 | 0.1M |
| 2023-09-07 | 1,581.50 | 1,581.50 | 1,528.00 | 1,550.00 | 0.0M |
| 2023-09-06 | 1,608.00 | 1,608.00 | 1,548.00 | 1,550.00 | 0.0M |
| 2023-09-05 | 1,570.00 | 1,604.00 | 1,570.00 | 1,578.00 | 0.1M |
| 2023-09-04 | 1,618.00 | 1,618.00 | 1,584.00 | 1,590.00 | 0.1M |
| 2023-09-01 | 1,586.85 | 1,600.00 | 1,576.00 | 1,584.00 | 0.1M |
| 2023-08-31 | 1,576.00 | 1,602.00 | 1,576.00 | 1,590.00 | 0.2M |
| 2023-08-30 | 1,585.64 | 1,590.00 | 1,558.00 | 1,582.00 | 0.1M |
| 2023-08-29 | 1,600.00 | 1,618.00 | 1,576.00 | 1,588.00 | 0.1M |
| 2023-08-25 | 1,604.00 | 1,604.00 | 1,566.00 | 1,586.00 | 0.0M |
| 2023-08-24 | 1,572.00 | 1,615.28 | 1,554.00 | 1,568.00 | 0.0M |
| 2023-08-23 | 1,548.00 | 1,606.00 | 1,548.00 | 1,592.00 | 0.1M |
| 2023-08-22 | 1,518.00 | 1,576.00 | 1,518.00 | 1,556.00 | 0.1M |
| 2023-08-21 | 1,560.00 | 1,584.00 | 1,540.00 | 1,540.00 | 0.1M |
| 2023-08-18 | 1,582.00 | 1,596.00 | 1,544.00 | 1,580.00 | 0.1M |
| 2023-08-17 | 1,626.00 | 1,638.62 | 1,596.00 | 1,604.00 | 0.0M |
| 2023-08-16 | 1,584.00 | 1,650.00 | 1,584.00 | 1,634.00 | 0.1M |
| 2023-08-15 | 1,620.00 | 1,643.32 | 1,608.00 | 1,622.00 | 0.1M |
| 2023-08-14 | 1,708.00 | 1,708.00 | 1,632.00 | 1,632.00 | 0.2M |
| 2023-08-11 | 1,692.00 | 1,692.00 | 1,670.00 | 1,670.00 | 0.1M |
| 2023-08-10 | 1,664.00 | 1,682.00 | 1,664.00 | 1,682.00 | 0.1M |
| 2023-08-09 | 1,672.00 | 1,672.00 | 1,642.00 | 1,658.00 | 0.0M |
| 2023-08-08 | 1,650.00 | 1,672.00 | 1,644.00 | 1,650.00 | 0.1M |
| 2023-08-07 | 1,684.30 | 1,702.49 | 1,628.00 | 1,642.00 | 0.1M |
| 2023-08-04 | 1,626.00 | 1,694.00 | 1,626.00 | 1,676.00 | 0.1M |
| 2023-08-03 | 1,650.00 | 1,650.00 | 1,595.82 | 1,616.00 | 0.1M |
| 2023-08-02 | 1,668.00 | 1,670.00 | 1,632.00 | 1,656.00 | 0.1M |
| 2023-08-01 | 1,691.50 | 1,691.50 | 1,661.00 | 1,668.00 | 0.1M |
| 2023-07-31 | 1,688.20 | 1,700.00 | 1,654.00 | 1,664.00 | 0.1M |
| 2023-07-28 | 1,662.00 | 1,676.00 | 1,650.00 | 1,662.00 | 0.1M |
| 2023-07-27 | 1,688.00 | 1,696.55 | 1,648.00 | 1,660.00 | 0.1M |
| 2023-07-26 | 1,706.00 | 1,722.00 | 1,678.00 | 1,688.00 | 0.1M |
| 2023-07-25 | 1,690.00 | 1,712.00 | 1,671.20 | 1,712.00 | 0.1M |
| 2023-07-24 | 1,688.92 | 1,738.00 | 1,678.00 | 1,698.00 | 0.1M |
| 2023-07-21 | 1,702.12 | 1,712.00 | 1,688.00 | 1,692.00 | 0.2M |
| 2023-07-20 | 1,764.00 | 1,764.00 | 1,688.00 | 1,698.00 | 0.2M |
| 2023-07-19 | 1,724.00 | 1,767.40 | 1,708.00 | 1,764.00 | 0.4M |
| 2023-07-18 | 1,660.00 | 1,692.86 | 1,660.00 | 1,678.00 | 0.1M |
| 2023-07-17 | 1,668.00 | 1,702.00 | 1,660.00 | 1,678.00 | 0.1M |
| 2023-07-14 | 1,658.00 | 1,706.10 | 1,658.00 | 1,698.00 | 0.1M |
| 2023-07-13 | 1,710.43 | 1,710.43 | 1,660.00 | 1,702.00 | 0.1M |
| 2023-07-12 | 1,646.80 | 1,712.00 | 1,610.00 | 1,686.00 | 0.1M |
| 2023-07-11 | 1,640.00 | 1,671.32 | 1,638.00 | 1,648.00 | 0.1M |
| 2023-07-10 | 1,639.60 | 1,674.00 | 1,630.94 | 1,644.00 | 0.1M |
| 2023-07-07 | 1,647.10 | 1,658.00 | 1,626.00 | 1,650.00 | 0.2M |
| 2023-07-06 | 1,682.00 | 1,728.00 | 1,644.00 | 1,646.00 | 0.1M |
| 2023-07-05 | 1,710.00 | 1,734.00 | 1,706.00 | 1,708.00 | 0.1M |
| 2023-07-04 | 1,710.50 | 1,734.00 | 1,705.01 | 1,726.00 | 0.4M |
| 2023-07-03 | 1,688.00 | 1,750.00 | 1,687.02 | 1,726.00 | 0.1M |
| 2023-06-30 | 1,681.88 | 1,710.00 | 1,652.00 | 1,690.00 | 0.3M |
| 2023-06-29 | 1,692.18 | 1,692.18 | 1,646.00 | 1,656.00 | 0.1M |
| 2023-06-28 | 1,632.00 | 1,683.64 | 1,623.76 | 1,674.00 | 0.4M |
| 2023-06-27 | 1,510.00 | 1,708.00 | 1,462.00 | 1,642.00 | 0.4M |
| 2023-06-26 | 1,494.00 | 1,544.00 | 1,494.00 | 1,510.00 | 0.1M |
| 2023-06-23 | 1,561.00 | 1,561.00 | 1,514.00 | 1,518.00 | 0.1M |
| 2023-06-22 | 1,568.00 | 1,580.00 | 1,518.00 | 1,530.00 | 0.1M |
| 2023-06-21 | 1,508.00 | 1,556.00 | 1,496.53 | 1,552.00 | 0.1M |
| 2023-06-20 | 1,559.50 | 1,588.00 | 1,530.00 | 1,542.00 | 0.1M |
| 2023-06-19 | 1,549.00 | 1,592.00 | 1,526.00 | 1,586.00 | 0.5M |
| 2023-06-16 | 1,496.00 | 1,560.00 | 1,496.00 | 1,538.00 | 0.3M |
| 2023-06-15 | 1,500.00 | 1,554.00 | 1,498.00 | 1,526.00 | 0.2M |
| 2023-06-14 | 1,462.00 | 1,510.00 | 1,462.00 | 1,500.00 | 0.7M |
| 2023-06-13 | 1,468.00 | 1,483.12 | 1,450.00 | 1,472.00 | 0.4M |
| 2023-06-12 | 1,446.00 | 1,488.00 | 1,442.00 | 1,464.00 | 0.3M |
| 2023-06-09 | 1,472.00 | 1,500.00 | 1,468.00 | 1,486.00 | 0.1M |
| 2023-06-08 | 1,514.00 | 1,514.00 | 1,498.00 | 1,504.00 | 0.1M |
| 2023-06-07 | 1,526.00 | 1,534.00 | 1,500.00 | 1,506.00 | 0.1M |
| 2023-06-06 | 1,560.00 | 1,560.00 | 1,516.00 | 1,530.00 | 0.1M |
| 2023-06-05 | 1,512.00 | 1,546.00 | 1,494.00 | 1,514.00 | 0.4M |
| 2023-06-02 | 1,495.25 | 1,541.95 | 1,494.82 | 1,530.00 | 0.3M |
| 2023-06-01 | 1,527.00 | 1,560.00 | 1,526.00 | 1,532.00 | 0.1M |
| 2023-05-31 | 1,546.00 | 1,562.00 | 1,520.00 | 1,520.00 | 0.6M |
| 2023-05-30 | 1,586.00 | 1,593.00 | 1,538.00 | 1,540.00 | 0.6M |
| 2023-05-26 | 1,610.00 | 1,614.97 | 1,542.00 | 1,548.00 | 0.1M |
| 2023-05-25 | 1,644.00 | 1,650.00 | 1,596.00 | 1,596.00 | 0.1M |
| 2023-05-24 | 1,688.00 | 1,688.00 | 1,606.00 | 1,624.00 | 0.1M |
| 2023-05-23 | 1,712.00 | 1,720.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-05-22 | 1,726.00 | 1,754.00 | 1,698.00 | 1,698.00 | 0.2M |
| 2023-05-19 | 1,729.50 | 1,742.00 | 1,716.00 | 1,742.00 | 0.1M |
| 2023-05-18 | 1,753.68 | 1,786.73 | 1,707.76 | 1,732.00 | 0.1M |
| 2023-05-17 | 1,818.75 | 1,818.75 | 1,752.65 | 1,754.00 | 0.1M |
| 2023-05-16 | 1,808.00 | 1,828.00 | 1,801.76 | 1,822.00 | 0.1M |
| 2023-05-15 | 1,820.00 | 1,826.00 | 1,792.24 | 1,814.00 | 0.2M |
| 2023-05-12 | 1,760.00 | 1,808.00 | 1,760.00 | 1,792.00 | 0.1M |
| 2023-05-11 | 1,800.00 | 1,808.00 | 1,760.00 | 1,794.00 | 0.1M |
| 2023-05-10 | 1,734.00 | 1,776.00 | 1,704.65 | 1,772.00 | 0.1M |
| 2023-05-09 | 1,770.00 | 1,778.00 | 1,690.00 | 1,704.00 | 0.2M |
| 2023-05-05 | 1,715.27 | 1,772.00 | 1,705.92 | 1,766.00 | 0.1M |
| 2023-05-04 | 1,763.98 | 1,794.98 | 1,742.42 | 1,752.00 | 0.1M |
| 2023-05-03 | 1,758.24 | 1,804.00 | 1,738.23 | 1,748.00 | 0.1M |
| 2023-05-02 | 1,860.00 | 1,860.00 | 1,762.00 | 1,770.00 | 0.1M |
| 2023-04-28 | 1,922.00 | 1,922.00 | 1,796.20 | 1,806.00 | 0.1M |
| 2023-04-27 | 1,958.00 | 1,966.00 | 1,864.00 | 1,864.00 | 0.2M |
| 2023-04-26 | 1,907.45 | 1,952.00 | 1,906.59 | 1,940.00 | 0.1M |
| 2023-04-25 | 1,900.00 | 1,932.00 | 1,900.00 | 1,924.00 | 0.3M |
| 2023-04-24 | 1,900.00 | 1,942.59 | 1,900.00 | 1,916.00 | 0.0M |
| 2023-04-21 | 1,898.00 | 1,948.50 | 1,898.00 | 1,918.00 | 0.1M |
| 2023-04-20 | 1,992.00 | 1,992.00 | 1,922.00 | 1,924.00 | 0.5M |
| 2023-04-19 | 1,936.00 | 1,990.00 | 1,930.00 | 1,972.00 | 0.1M |
| 2023-04-18 | 2,025.00 | 2,025.00 | 1,926.00 | 1,944.00 | 0.1M |
| 2023-04-17 | 1,980.00 | 2,010.00 | 1,960.00 | 1,976.00 | 0.1M |
| 2023-04-14 | 1,946.00 | 1,982.00 | 1,945.50 | 1,966.00 | 0.1M |
| 2023-04-13 | 1,940.00 | 1,954.00 | 1,918.00 | 1,950.00 | 0.2M |
| 2023-04-12 | 1,922.00 | 1,922.00 | 1,894.00 | 1,922.00 | 0.1M |
| 2023-04-11 | 1,907.00 | 1,920.00 | 1,898.00 | 1,910.00 | 0.1M |
| 2023-04-06 | 1,820.00 | 1,906.00 | 1,820.00 | 1,904.00 | 0.0M |
| 2023-04-05 | 1,912.00 | 1,918.00 | 1,833.52 | 1,860.00 | 0.1M |
| 2023-04-04 | 1,876.00 | 1,902.00 | 1,814.00 | 1,890.00 | 0.1M |
| 2023-04-03 | 1,909.92 | 1,918.00 | 1,814.00 | 1,854.00 | 0.2M |
| 2023-03-31 | 1,922.00 | 1,922.00 | 1,882.00 | 1,890.00 | 0.1M |
| 2023-03-30 | 1,944.12 | 1,948.00 | 1,920.00 | 1,934.00 | 0.1M |
| 2023-03-29 | 1,878.00 | 1,926.00 | 1,878.00 | 1,926.00 | 0.1M |
| 2023-03-28 | 1,910.00 | 1,952.00 | 1,870.00 | 1,884.00 | 0.1M |
| 2023-03-27 | 1,958.00 | 1,958.00 | 1,912.00 | 1,934.00 | 0.1M |
| 2023-03-24 | 1,859.20 | 1,940.00 | 1,859.20 | 1,940.00 | 0.2M |
| 2023-03-23 | 1,926.80 | 1,934.00 | 1,888.00 | 1,898.00 | 0.0M |
| 2023-03-22 | 1,925.30 | 1,957.84 | 1,914.00 | 1,920.00 | 0.1M |
| 2023-03-21 | 1,862.00 | 1,964.00 | 1,862.00 | 1,964.00 | 0.1M |
| 2023-03-20 | 1,896.00 | 1,912.00 | 1,864.00 | 1,904.00 | 0.2M |
| 2023-03-17 | 1,930.40 | 1,934.00 | 1,882.00 | 1,900.00 | 0.3M |
| 2023-03-16 | 1,890.00 | 1,944.00 | 1,860.00 | 1,918.00 | 0.1M |
| 2023-03-15 | 1,942.00 | 1,948.00 | 1,876.00 | 1,888.00 | 0.2M |
| 2023-03-14 | 1,956.00 | 1,956.00 | 1,890.00 | 1,930.00 | 0.1M |
| 2023-03-13 | 1,968.00 | 1,968.00 | 1,900.00 | 1,904.00 | 0.1M |
| 2023-03-10 | 1,890.00 | 1,924.00 | 1,882.00 | 1,914.00 | 0.1M |
| 2023-03-09 | 1,941.66 | 1,957.44 | 1,902.00 | 1,926.00 | 0.1M |
| 2023-03-08 | 1,919.20 | 1,950.00 | 1,898.68 | 1,942.00 | 0.1M |
| 2023-03-07 | 1,872.00 | 1,932.50 | 1,872.00 | 1,916.00 | 0.1M |
| 2023-03-06 | 1,896.00 | 1,926.00 | 1,874.00 | 1,894.00 | 0.1M |
| 2023-03-03 | 1,928.00 | 1,930.00 | 1,888.00 | 1,888.00 | 0.1M |
| 2023-03-02 | 1,900.00 | 1,940.00 | 1,852.00 | 1,908.00 | 0.3M |
| 2023-03-01 | 1,776.00 | 1,882.00 | 1,752.56 | 1,880.00 | 0.2M |
| 2023-02-28 | 1,794.00 | 1,800.00 | 1,742.00 | 1,760.00 | 0.3M |
| 2023-02-27 | 1,790.00 | 1,812.00 | 1,783.32 | 1,800.00 | 0.0M |
| 2023-02-24 | 1,812.00 | 1,826.00 | 1,780.00 | 1,794.00 | 0.0M |
| 2023-02-23 | 1,819.50 | 1,826.00 | 1,808.00 | 1,822.00 | 0.0M |
| 2023-02-22 | 1,834.00 | 1,836.00 | 1,749.40 | 1,814.00 | 0.1M |
| 2023-02-21 | 1,831.20 | 1,868.00 | 1,830.00 | 1,842.00 | 0.2M |
| 2023-02-20 | 1,880.00 | 1,880.00 | 1,840.21 | 1,846.00 | 0.0M |
| 2023-02-17 | 1,818.00 | 1,876.00 | 1,818.00 | 1,868.00 | 0.0M |
| 2023-02-16 | 1,842.00 | 1,876.00 | 1,842.00 | 1,866.00 | 0.0M |
| 2023-02-15 | 1,876.00 | 1,884.00 | 1,848.00 | 1,866.00 | 0.1M |
| 2023-02-14 | 1,859.78 | 1,912.00 | 1,837.60 | 1,884.00 | 0.1M |
| 2023-02-13 | 1,908.00 | 1,932.00 | 1,886.00 | 1,886.00 | 0.1M |
| 2023-02-10 | 1,944.00 | 1,980.00 | 1,898.00 | 1,916.00 | 0.2M |
| 2023-02-09 | 1,980.99 | 1,990.00 | 1,944.00 | 1,982.00 | 0.3M |
| 2023-02-08 | 1,923.74 | 1,966.68 | 1,912.00 | 1,962.00 | 0.3M |
| 2023-02-07 | 1,916.00 | 1,954.00 | 1,890.00 | 1,914.00 | 0.1M |
| 2023-02-06 | 1,906.00 | 1,952.00 | 1,892.50 | 1,942.00 | 0.2M |
| 2023-02-03 | 1,950.00 | 1,956.18 | 1,912.00 | 1,912.00 | 0.1M |
| 2023-02-02 | 1,976.00 | 1,988.00 | 1,954.00 | 1,960.00 | 0.1M |
| 2023-02-01 | 1,946.00 | 2,030.00 | 1,946.00 | 1,974.00 | 0.1M |
| 2023-01-31 | 1,996.60 | 2,025.00 | 1,988.00 | 1,998.00 | 0.1M |
| 2023-01-30 | 2,045.80 | 2,060.00 | 2,005.00 | 2,030.00 | 0.1M |
| 2023-01-27 | 2,035.00 | 2,065.00 | 2,020.00 | 2,060.00 | 0.1M |
| 2023-01-26 | 2,006.40 | 2,045.00 | 2,000.05 | 2,035.00 | 0.1M |
| 2023-01-25 | 2,010.95 | 2,060.19 | 2,010.95 | 2,040.00 | 0.1M |
| 2023-01-24 | 2,090.00 | 2,090.00 | 2,025.00 | 2,025.00 | 0.2M |
| 2023-01-23 | 2,045.00 | 2,055.00 | 2,015.00 | 2,040.00 | 0.2M |
| 2023-01-20 | 2,055.00 | 2,055.00 | 2,007.40 | 2,040.00 | 0.1M |
| 2023-01-19 | 2,090.00 | 2,090.00 | 2,007.41 | 2,030.00 | 0.0M |
| 2023-01-18 | 2,056.90 | 2,056.90 | 2,015.00 | 2,040.00 | 0.1M |
| 2023-01-17 | 2,155.00 | 2,155.00 | 2,035.00 | 2,035.00 | 0.1M |
| 2023-01-16 | 2,097.00 | 2,150.00 | 2,097.00 | 2,110.00 | 0.0M |
| 2023-01-13 | 2,185.00 | 2,185.00 | 2,130.00 | 2,130.00 | 0.1M |
| 2023-01-12 | 2,050.00 | 2,190.00 | 2,050.00 | 2,155.00 | 0.2M |
| 2023-01-11 | 2,010.00 | 2,085.00 | 1,986.00 | 2,065.00 | 0.1M |
| 2023-01-10 | 2,000.00 | 2,010.00 | 1,976.00 | 2,005.00 | 0.1M |
| 2023-01-09 | 2,064.04 | 2,075.00 | 1,981.03 | 2,000.00 | 0.2M |
| 2023-01-06 | 2,155.00 | 2,155.00 | 2,055.00 | 2,055.00 | 0.1M |
| 2023-01-05 | 2,145.00 | 2,145.00 | 2,100.00 | 2,120.00 | 0.1M |
| 2023-01-04 | 2,140.00 | 2,180.00 | 2,130.00 | 2,145.00 | 0.1M |
| 2023-01-03 | 2,195.00 | 2,227.50 | 2,155.00 | 2,155.00 | 0.1M |